New York Stock Exchange
The information below is our opinion of the true value of what each company in the New York Stock Exchange is worth based on the calculations derived from the publicly filed financial statements for each respective company. To learn more about how we derive our values, please visit our "How We Calculate Our Values" page. For more information on the kinds of services and newsletters that we offer, please visit our Newsletter or Register page. Before interpreting our company values, make sure you have read and understand our disclaimer located at the bottom of this page.
| Ticker | Company Name | EPS | Margin | Dividend | GR | NCAV | BV | IV |
| M | Macy's Inc | -11.59 | -20.59% | 0.20 | -11.18% | -24.81 | 0.26 | 0.88 |
| MA | MasterCard Inc | 5.81 | 15.24% | 0.60 | 18.04% | 2.87 | 15.18 | 27.73 |
| MAA | Mid Amer Apart REIT | 0.79 | 8.29% | 2.46 | -5.67% | No Data | 12.17 | -24.38 |
| MAC | Macerich Co | 1.07 | -1.75% | 0.24 | 1.52% | No Data | 16.25 | -50.40 |
| MAG | Magnetek Inc | 0.11 | 5.06% | 0.00 | 31.00% | -1.67 | -1.35 | -0.22 |
| MAN | Manpower Inc | 0.74 | 0.33% | 0.74 | 6.87% | 7.40 | 14.34 | 56.89 |
| MAR | Marriott International Inc | 0.26 | 0.69% | 0.35 | -16.51% | -11.06 | -0.50 | 10.02 |
| MAS | Masco Corp | -1.43 | -5.61% | 0.30 | -8.55% | -9.29 | -2.37 | 15.97 |
| MAT | Mattel Inc | 1.06 | 6.91% | 0.75 | 1.17% | -0.41 | 6.05 | 19.91 |
| MBI | MBIA Inc | -1.15 | -22.25% | 0.00 | -24.48% | No Data | 12.93 | -28.46 |
| MBT | Mobile Telesystems ADR Rep 5 Ord Shs | 3.07 | 12.98% | 0.00 | 5.62% | -2.61 | 0.66 | 6.04 |
| MCD | McDonald's Corp | 3.77 | 18.84% | 2.00 | 1.83% | -11.33 | 9.99 | 30.31 |
| MCK | McKesson Corp | 3.17 | 0.82% | 0.48 | 7.06% | -1.44 | 7.00 | 32.91 |
| MCO | Moody's Corp | 1.68 | 23.80% | 0.40 | -27.71% | -7.32 | -5.11 | 31.32 |
| MCS | Marcus Corp | 0.58 | 4.49% | 0.34 | -9.39% | -11.86 | 9.48 | 6.54 |
| MCY | Mercury General Corp | -1.82 | -3.85% | 2.32 | 2.55% | No Data | 27.93 | 29.58 |
| MD | Mednax Services Inc | 3.34 | 12.93% | 0.00 | 13.94% | -5.04 | -2.94 | 35.71 |
| MDC | MDC Holdings Inc | -5.99 | -27.43% | 1.00 | -9.27% | No Data | 21.17 | 4.05 |
| MDP | Meredith Corp | -2.38 | -7.28% | 0.90 | 0.58% | -15.98 | -10.71 | 42.14 |
| MDR | McDermott International Inc | 1.29 | 4.77% | 0.00 | -44.22% | -3.44 | 5.44 | 14.78 |
| MDS | Midas Inc | 0.41 | 3.09% | 0.00 | -9.11% | -10.31 | -0.47 | 12.54 |
| MDT | Medtronic Inc | 1.67 | 12.59% | 0.82 | 7.72% | -2.83 | 2.26 | 25.98 |
| MDU | MDU Resources Group Inc | -0.99 | -3.87% | 0.62 | 7.48% | -12.77 | 9.58 | 5.45 |
| MDZ | MDS Inc | -4.96 | -50.00% | 0.00 | 0.39% | 0.14 | 4.16 | 8.87 |
| ME | Mariner Energy Inc | -11.30 | -96.18% | 0.00 | 19.27% | -15.51 | 8.31 | -42.55 |
| MED | Medifast Inc | 0.54 | 6.28% | 0.00 | 13.32% | 1.03 | 2.64 | 0.38 |
| MEE | Massey Energy Co | 2.01 | 5.74% | 0.24 | 7.30% | -14.89 | 13.96 | -21.91 |
| MEG | Media General Inc | -3.62 | -12.16% | 0.00 | -31.11% | -40.53 | -19.74 | -77.54 |
| MEI | Methode Electronics Inc | -3.08 | -26.23% | 0.28 | -4.74% | 2.92 | 5.40 | 3.15 |
| MET | MetLife Inc | -0.24 | 0.01% | 0.74 | -0.66% | No Data | 24.66 | 47.48 |
| MF | MF Global Ltd | -0.57 | No Data | 0.00 | No Data | No Data | 10.33 | 6.57 |
| MFA | MFA Financial REIT | 1.15 | 40.78% | 1.00 | -3.31% | No Data | 7.26 | 4.13 |
| MFB | Maidenform Brands Inc | 1.03 | 5.54% | 0.00 | 27.54% | 0.49 | 1.37 | 11.61 |
| MFC | Manulife Financial Corp | -0.54 | -1.76% | 0.48 | 4.11% | No Data | 10.13 | 22.92 |
| MFE | McAfee Inc | 1.12 | 10.08% | 0.00 | 12.04% | -0.41 | 3.02 | 17.65 |
| MFG | Mizuho Financial Group ADR Reptg 2 Ord Shs | -2.06 | No Data | 0.00 | No Data | No Data | No Data | No Data |
| MFW | M & F Worldwide Corp | 6.01 | 6.23% | 0.00 | 7.12% | -144.23 | -125.66 | 57.13 |
| MGA | Magna International Inc | -6.83 | -4.35% | 0.00 | 3.07% | 12.59 | 52.45 | 57.80 |
| MGG | Magellan Midstream Holdings LP | 1.04 | 12.56% | 1.44 | 4.92% | -38.93 | 0.31 | -8.50 |
| MGI | MoneyGram International Inc | -0.25 | 7.77% | 0.00 | 50.19% | No Data | -5.63 | -34.17 |
| MGM | MGM Mirage | -4.14 | -18.65% | 0.00 | 3.33% | -36.94 | 10.46 | -9.46 |
| MGS | MetroGAS SA | -0.29 | -6.04% | 0.00 | 8.86% | -0.43 | 0.43 | 0.39 |
| MHK | Mohawk Industries Inc | -24.44 | -28.49% | 0.00 | 2.84% | -14.60 | 12.99 | 27.74 |
| MHO | M I Homes Inc | -12.82 | -34.82% | 0.00 | -10.17% | No Data | 21.79 | -26.59 |
| MHP | McGraw-Hill Companies Inc | 2.33 | 12.18% | 0.90 | No Data | No Data | No Data | No Data |
| MHS | Medco Health Solutions Inc | 2.36 | 2.12% | 0.00 | 3.16% | -8.78 | -6.86 | 27.36 |
| MI | Marshall & Ilsley Corp | -8.20 | -84.18% | 0.04 | 0.88% | No Data | 15.75 | 10.58 |
| MIC | Macquarie Infrastructure Co LLC | -5.94 | -31.52% | 0.00 | -11.36% | -37.27 | -16.64 | -1.17 |
| MIG | Meadowbrook Insurance Group | 0.66 | 6.63% | 0.08 | 8.48% | No Data | 5.47 | 4.73 |
| MIL | Millipore Corp | 2.98 | 10.54% | 0.00 | 16.87% | -9.89 | 1.29 | 28.12 |
| MIM | MI Developments Inc | -0.75 | -23.84% | 0.60 | -0.43% | No Data | 34.30 | -8.91 |
| MIR | Mirant Corp | 15.49 | 58.97% | 0.00 | -63.58% | -7.44 | 28.45 | 45.10 |
| MJN | Mead Johnson Nutrition Co | 2.06 | 13.72% | 0.80 | No Data | -7.19 | -4.75 | 19.90 |
| MKC | McCormick & Co Inc | 1.97 | 7.70% | 0.96 | 8.90% | -8.35 | -3.18 | 23.22 |
| MKL | Markel Corp | -12.78 | -7.19% | 0.00 | 8.18% | No Data | 204.76 | 308.44 |
| MLI | Mueller Industries Inc | 0.80 | 1.68% | 0.40 | 16.71% | 8.07 | 19.37 | 42.85 |
| MLM | Martin Marietta Materials Inc | 2.90 | 6.58% | 1.60 | 3.36% | -25.62 | 13.89 | 33.85 |
| MLP | Maui Land & Pineapple Co Inc | -18.35 | -226.47% | 0.00 | 16.79% | -22.36 | -4.33 | -33.38 |
| MLR | Miller Industries Inc (Georgia) | 0.33 | 1.62% | 0.00 | 25.79% | 7.14 | 10.75 | 17.57 |
| MMC | Marsh & McLennan Companies Inc | 0.11 | 1.07% | 0.80 | 3.11% | -8.93 | -2.34 | 22.74 |
| MMM | 3M Co | 4.04 | 12.56% | 2.04 | 3.22% | -7.72 | 5.27 | 63.80 |
| MMP | Magellan Midstream Partners LP | 2.37 | 25.37% | 2.84 | 3.07% | -19.03 | 13.15 | 22.73 |
| MMR | McMoRan Exploration Co | -6.86 | -76.83% | 0.00 | -40.12% | -6.98 | 3.75 | -0.89 |
| MMS | Maximus Inc | 0.71 | 3.20% | 0.48 | -1.68% | 8.72 | 11.55 | 7.98 |
| MNI | McClatchy Co | -0.22 | -0.72% | 0.00 | -53.97% | -33.60 | -19.96 | -65.96 |
| MO | Altria Group Inc | 1.52 | 14.89% | 1.36 | -38.99% | -13.33 | -6.66 | 55.95 |
| MOD | Modine Manufacturing Co | -4.11 | -9.46% | 0.00 | -18.46% | -8.96 | 6.88 | -10.62 |
| MOH | Molina Healthcare Inc | 2.23 | 1.75% | 0.00 | 12.08% | 3.98 | 12.93 | 26.63 |
| MON | Monsanto Co | 3.90 | 18.27% | 1.06 | 15.51% | 1.46 | 11.34 | 22.31 |
| MOS | Mosaic Co | 5.27 | 21.91% | 0.20 | 22.99% | 2.53 | 15.21 | 26.30 |
| MOT | Motorola Inc | -1.87 | -16.89% | 0.00 | -5.87% | 0.06 | 2.60 | 7.25 |
| MOV | Movado Group Inc | -0.34 | -1.79% | 0.00 | 5.92% | 11.39 | 16.20 | 15.48 |
| MPG | Maguire Properties REIT | -12.62 | -90.96% | 0.00 | 7.19% | No Data | -7.41 | -244.80 |
| MPR | Met-Pro Corp | 0.49 | 7.91% | 0.24 | 5.88% | 2.65 | 4.07 | 5.90 |
| MPS | MPS Group Inc | -3.12 | -14.18% | 0.00 | -5.38% | 2.20 | 3.22 | 1.06 |
| MPW | Medical Prop REIT | 0.38 | 22.59% | 0.80 | 9.03% | No Data | 8.69 | -34.33 |
| MPX | Marine Products Corp | -0.19 | -8.37% | 0.00 | 0.54% | 0.94 | 2.20 | 7.04 |
| MR | Mindray Medical International Ltd | 1.04 | 19.35% | 0.20 | 62.15% | 0.93 | 3.14 | 4.85 |
| MRF | American Income Fund Inc | -1.63 | -228.01% | 0.72 | -8.46% | No Data | 6.16 | 3.02 |
| MRH | Montpelier Re Holdings Ltd | 0.17 | 4.12% | 0.30 | -8.95% | No Data | 18.49 | -1.17 |
| MRK | Merck & Co Inc | 2.70 | 24.85% | 1.52 | 4.73% | 0.07 | 8.68 | 36.17 |
| MRO | Marathon Oil Corp | 3.82 | 4.25% | 0.96 | 24.01% | -19.09 | 28.80 | 18.15 |
| MRT | Mortons Restaurant Group Inc | -5.05 | -25.40% | 0.00 | -14.45% | -8.70 | -1.07 | -24.85 |
| MRX | Medicis Pharmaceutical Corp | -0.14 | -1.49% | 0.16 | 5.87% | 3.09 | 5.37 | 8.65 |
| MS | Morgan Stanley | No Data | No Data | 0.20 | 5.43% | No Data | 24.37 | 29.63 |
| MSA | Mine Safety Appliances Co | 1.51 | 5.27% | 0.96 | 2.62% | -0.24 | 9.03 | 24.44 |
| MSB | Mesabi Trust | 2.43 | 97.55% | 0.00 | No Data | No Data | 0.00 | 0.00 |
| MSM | MSC Industrial Direct Co Inc | 2.39 | 9.45% | 0.80 | 7.19% | 5.09 | 7.33 | 29.95 |
| MSO | Martha Stewart Living Omnimedia Inc | -0.65 | -14.17% | 0.00 | -9.32% | 0.21 | 0.68 | -7.12 |
| MT | ArcelorMittal ADR | -0.50 | -0.40% | 0.75 | 37.52% | -23.01 | 27.27 | 64.94 |
| MTA | Magyar Telekom Telecommunications ADR | 2.11 | 15.05% | 1.79 | 2.88% | -1.71 | 1.22 | 6.37 |
| MTB | M&T Bank Corp | 2.59 | 11.10% | 2.80 | 5.14% | No Data | 30.81 | 82.90 |
| MTD | Mettler-Toledo International Inc | 5.17 | 9.85% | 0.00 | 1.20% | -12.54 | 1.96 | 58.87 |
| MTE | Mahanagar Telephone Nigam ADR | 0.42 | 9.53% | 0.08 | No Data | No Data | No Data | No Data |
| MTG | MGIC Investment Corp | -7.34 | -51.87% | 0.00 | -19.61% | No Data | 16.12 | -5.08 |
| MTH | Meritage Homes Corp | -10.24 | -25.68% | 0.00 | -7.40% | No Data | 14.21 | 3.16 |
| MTL | Mechel ADR Rep 3 Ord Shs | -0.12 | -0.31% | 0.00 | 7.87% | -12.50 | -1.87 | 15.43 |
| MTN | Vail Resorts Inc | 2.11 | 6.68% | 0.00 | 10.36% | -22.60 | 15.40 | 12.39 |
| MTP | MLP & Strategic Equity Fund Inc | -3.55 | No Data | 0.84 | -27.57% | No Data | 11.13 | -38.83 |
| MTR | Mesa Royalty Trust | 7.86 | 99.60% | 1.89 | -5.66% | No Data | 3.89 | 72.53 |
| MTU | Mitsubishi UFJ Financial Group ADR Rep 1 Ord Shs | -1.29 | -40.34% | 0.00 | 4.46% | No Data | 5.44 | 6.02 |
| MTW | Manitowoc Co Inc | -7.08 | -17.33% | 0.08 | 1.49% | -19.09 | -12.13 | 10.97 |
| MTX | Minerals Technologies Inc | -0.65 | -1.09% | 0.20 | -0.82% | 12.73 | 33.58 | 30.64 |
| MTZ | MasTec Inc | 1.01 | 4.78% | 0.00 | 11.19% | -2.04 | 0.79 | -2.22 |
| MU | Micron Technology Inc | -2.69 | -42.28% | 0.00 | -10.07% | -4.53 | 5.13 | -10.35 |
| MUR | Murphy Oil Corp | 5.42 | 4.58% | 1.00 | 21.67% | -11.94 | 34.58 | -6.97 |
| MV | Metavante Technologies Inc | 1.39 | 9.65% | 0.00 | No Data | -13.10 | -11.07 | 15.51 |
| MVC | MVC Capital Inc | 0.78 | 74.92% | 0.48 | 13.82% | No Data | 16.83 | 23.58 |
| MVL | Marvel Entertainment Inc | 2.38 | 26.72% | 0.00 | 2.64% | -2.15 | 1.41 | 21.63 |
| MVO | MV Oil Trust | 1.15 | 92.02% | 1.84 | No Data | No Data | 3.57 | 0.00 |
| MW | Men's Wearhouse Inc | 1.04 | 2.78% | 0.28 | 10.98% | 5.38 | 15.06 | 22.43 |
| MWA | Mueller Water Products Inc | -8.38 | -62.46% | 0.07 | -20.99% | -5.72 | -2.92 | 3.98 |
| MWE | MarkWest Energy Partners L P | 4.67 | 18.88% | 2.56 | 7.08% | -25.44 | 6.74 | -27.60 |
| MWV | MeadWestvaco Corp | 0.48 | 1.23% | 0.92 | -3.70% | -18.80 | 10.32 | 16.11 |
| MWW | Monster Worldwide Inc | 0.50 | 5.94% | 0.00 | 5.86% | -1.87 | 0.86 | 8.58 |
| MXB | MSCI Inc | 0.67 | 15.71% | 0.00 | -21.16% | -2.70 | -2.34 | 10.87 |
| MXT | Maxcom Telecom ADR Rep 7 Ord Participation Cert | -1.25 | -23.82% | 0.00 | -0.07% | -0.07 | 0.39 | -0.92 |
| MYE | Myers Industries Inc | -1.53 | -7.05% | 0.24 | -6.73% | -1.79 | 3.58 | 3.23 |
Last updated October 28th 2009
Disclaimer
The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret Stockkrios.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. Stockkrios.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the Stockkrios.com web site, mailings, or publications. The information contained on the Stockkrios.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does Stockkrios.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does Stockkrios.com assume any liability. This information is given as of the date appearing on the Stockkrios.com web site report or mailing, and Stockkrios.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the Stockkrios.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.