New York Stock Exchange
The information below is our opinion of the true value of what each company in the New York Stock Exchange is worth based on the calculations derived from the publicly filed financial statements for each respective company. To learn more about how we derive our values, please visit our "How We Calculate Our Values" page. For more information on the kinds of services and newsletters that we offer, please visit our Newsletter or Register page. Before interpreting our company values, make sure you have read and understand our disclaimer located at the bottom of this page.
| Ticker | Company Name | EPS | Margin | Dividend | GR | NCAV | BV | IV |
| F | Ford Motor Co | -2.46 | -4.57% | 0.00 | 20.88% | No Data | -3.39 | 5.42 |
| FAC | First Acceptance Corp | -0.12 | -1.96% | 0.00 | 2.52% | No Data | 1.70 | 0.82 |
| FAF | First American Corp | 0.32 | 1.61% | 0.88 | 2.51% | No Data | -0.45 | 27.27 |
| FBC | FLAGSTAR BANCORP INC | -4.50 | -82.90% | 0.00 | -33.05% | No Data | 0.54 | 1.31 |
| FBN | Furniture Brands International Inc | -8.48 | -28.45% | 0.00 | -18.59% | 0.83 | 4.52 | -8.29 |
| FBP | First BanCorp (Puerto Rico) | -0.70 | -2.09% | 0.28 | 7.19% | No Data | 16.01 | 11.23 |
| FC | Franklin Covey Co | -0.34 | -2.73% | 0.00 | -11.29% | -2.16 | 0.14 | 12.23 |
| FCF | First Commonwealth Financial Corp | 0.05 | 0.93% | 0.12 | -0.50% | No Data | 5.46 | 7.02 |
| FCH | Felcor Lodging REIT | -3.22 | -16.21% | 0.00 | -13.53% | No Data | 11.56 | -22.30 |
| FCL | Foundation Coal Holdings Inc | 0.79 | 2.16% | 0.20 | No Data | No Data | No Data | No Data |
| FCN | FTI Consulting Inc | 2.38 | 9.41% | 0.00 | 18.13% | -5.54 | -1.62 | 18.55 |
| FCS | Fairchild Semiconductor International Inc | -2.17 | -21.39% | 0.00 | -5.22% | -0.10 | 6.02 | -4.52 |
| FCX | Freeport McMoRan Copper & Gold Inc | -33.94 | -94.37% | 0.00 | 23.07% | -24.93 | 15.64 | -40.44 |
| FDI | Fort Dearborn Income Securities Inc | -0.68 | -76.52% | 0.68 | -1.80% | No Data | 15.10 | 10.94 |
| FDO | Family Dollar Stores Inc | 2.02 | 3.87% | 0.54 | 5.28% | 1.31 | 10.20 | 16.26 |
| FDP | Fresh Del Monte Produce Inc | 2.19 | 3.99% | 0.00 | 7.12% | -1.19 | 18.80 | 16.55 |
| FDS | Factset Research Systems Inc | 2.89 | 22.94% | 0.80 | 25.90% | 3.40 | 5.67 | 22.92 |
| FDX | Fedex Corp | 0.30 | 0.28% | 0.44 | 8.30% | -11.22 | 32.78 | 18.16 |
| FE | FirstEnergy Corp | 4.37 | 9.67% | 2.20 | 1.89% | -71.13 | 10.44 | 7.35 |
| FF | First Opportunity Fund | -4.46 | No Data | 0.13 | -24.28% | No Data | 5.68 | 0.00 |
| FFG | FBL Financial Group Inc | 0.49 | 1.59% | 0.25 | -8.27% | No Data | 16.43 | 48.29 |
| FFH | Fairfax Financial Holdings Ltd | 56.35 | 16.05% | 8.00 | 16.54% | No Data | 218.55 | 362.19 |
| FGP | Ferrellgas Partners LP | 0.73 | 2.28% | 2.00 | -8.32% | -14.31 | -4.16 | 14.59 |
| FHN | First Horizon National Corp | -1.84 | -16.24% | 0.00 | 0.88% | No Data | 13.06 | 21.14 |
| FIF | Financial Federal Corp | 1.86 | 28.15% | 0.60 | 8.33% | No Data | 17.16 | 22.19 |
| FIG | Fortress Investment Group LLC | -3.17 | -190.65% | 0.00 | 18.34% | No Data | 0.45 | 1.92 |
| FII | Federated Investors Inc | 1.97 | 16.37% | 0.96 | 1.48% | -2.36 | -1.77 | 27.57 |
| FIS | Fidelity National Information Services Inc | 0.86 | 5.66% | 0.20 | 35.35% | -13.73 | -10.60 | 28.42 |
| FIX | Comfort Systems USA, Inc | 1.10 | 3.48% | 0.20 | 7.54% | 3.53 | 4.68 | 7.21 |
| FL | Foot Locker Inc | -0.46 | -1.42% | 0.60 | 1.79% | 5.60 | 12.70 | 13.69 |
| FLO | Flowers Foods Inc | 1.36 | 4.93% | 0.70 | 5.00% | -3.50 | 3.98 | 11.16 |
| FLR | Fluor Corp | 4.08 | 3.38% | 0.50 | 18.03% | 5.54 | 16.66 | 20.54 |
| FLS | Flowserve Corp | 7.64 | 9.76% | 1.08 | 14.23% | -2.87 | 10.55 | 40.96 |
| FLY | Babcock & Brown Air Ltd | 2.67 | 28.72% | 0.80 | 135.23% | No Data | 15.38 | -160.00 |
| FMC | FMC Corp | 3.56 | 9.66% | 0.50 | 4.65% | -7.76 | 11.59 | 33.44 |
| FMD | First Marblehead Corp | -3.66 | No Data | 0.00 | -1.42% | No Data | 4.07 | 14.27 |
| FMR | First Mercury Financial Corp | 1.25 | 9.21% | 0.10 | -6.21% | No Data | 12.78 | 24.29 |
| FMS | Fresenius Medical Care ADR Reptg One Ord Shs | 2.81 | 8.25% | 0.79 | 7.65% | -14.94 | -6.18 | 19.48 |
| FMX | Fomento Economico Mexicano ADR | 1.82 | 6.34% | 0.18 | 9.06% | -0.19 | 0.14 | 0.44 |
| FNB | FNB Corp (Pennsylvania) | 0.31 | 8.16% | 0.48 | 10.37% | No Data | 5.08 | 7.97 |
| FNF | Fidelity National Financial Inc | -0.68 | -2.21% | 0.60 | -3.04% | No Data | 4.11 | 28.69 |
| FNM | Federal National Mortgage Association (Fannie Mae) | -24.21 | -217.91% | 0.00 | 31.76% | No Data | -6.33 | -71.50 |
| FO | Fortune Brands Inc | 0.91 | 2.00% | 0.76 | 8.01% | -26.21 | -14.46 | 60.04 |
| FOE | Ferro Corp | -1.35 | -3.63% | 0.04 | -7.64% | -12.48 | 1.84 | 2.19 |
| FOR | Forestar Group Inc | 1.38 | 36.08% | 0.00 | No Data | No Data | 13.85 | 11.45 |
| FPL | FPL Group Inc | 4.74 | 11.33% | 1.89 | 8.94% | -71.19 | 29.76 | 14.31 |
| FPO | First Potomac Realty Trust | 0.35 | 7.51% | 0.80 | 0.59% | No Data | 12.33 | -48.27 |
| FR | First Industrial REIT | -2.10 | -15.72% | 1.00 | 0.23% | No Data | 18.21 | -131.58 |
| FRE | Freddie Mac | -30.03 | -470.29% | 0.00 | -33.38% | No Data | 7.32 | -109.89 |
| FRM | Furmanite Corp | 0.31 | 4.00% | 0.00 | 9.12% | 1.28 | 2.26 | 1.33 |
| FRO | Frontline Ltd | 3.39 | 15.90% | 1.00 | -5.00% | -31.34 | 9.74 | 75.90 |
| FRP | Fairpoint Communications Inc | -1.43 | -10.15% | 0.00 | 80.15% | -32.01 | -9.13 | 3.75 |
| FRT | Federal Realty Investment Trust | 1.85 | 19.07% | 2.64 | 6.42% | No Data | 18.18 | 21.65 |
| FRX | Forest Laboratories Inc | 2.60 | 19.87% | 0.00 | 12.16% | 9.72 | 13.00 | 30.64 |
| FRZ | Reddy Ice Holdings Inc | -5.74 | -38.84% | 0.00 | 76.00% | -16.71 | -6.84 | -7.14 |
| FSC | Fifth Street Finance Corp | 0.06 | 2.78% | 1.00 | 69.99% | No Data | 11.96 | 1.27 |
| FSR | Flagstone Reinsurance Holdings Ltd | -1.86 | -25.43% | 0.16 | 21.76% | No Data | 12.27 | 3.61 |
| FSS | Federal Signal Corp | -0.03 | 2.89% | 0.24 | -8.47% | -4.03 | -1.79 | -2.64 |
| FST | Forest Oil Corp | -21.69 | -184.94% | 0.00 | -23.97% | -24.74 | 4.92 | -92.12 |
| FT | Franklin Universal Trust | -2.30 | -349.04% | 0.46 | -8.31% | No Data | 4.38 | 0.00 |
| FTI | FMC Technologies Inc | 2.76 | 8.13% | 0.00 | 9.80% | -1.35 | 5.66 | 19.00 |
| FTK | Flotek Industries Inc | -3.31 | -33.29% | 0.00 | 45.93% | -4.04 | -0.52 | -2.69 |
| FTO | Frontier Oil Corp | 0.93 | 1.79% | 0.24 | 43.13% | 1.32 | 11.14 | 20.76 |
| FTR | Frontier Communications Ord Shs Series B | 0.46 | 6.74% | 1.00 | -20.42% | -18.60 | 1.43 | 19.41 |
| FUL | HB Fuller Co | 0.05 | -0.10% | 0.27 | 5.74% | -0.34 | 7.37 | 26.46 |
| FUN | Cedar Fair, L.P. | -0.20 | -1.17% | 1.00 | -37.70% | -37.87 | -4.30 | 12.76 |
| FUR | Winthrop Realty Trust | -9.11 | -300.01% | 1.00 | -7.81% | No Data | 10.23 | -15.76 |
Last updated October 28th 2009
Disclaimer
The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret Stockkrios.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. Stockkrios.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the Stockkrios.com web site, mailings, or publications. The information contained on the Stockkrios.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does Stockkrios.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does Stockkrios.com assume any liability. This information is given as of the date appearing on the Stockkrios.com web site report or mailing, and Stockkrios.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the Stockkrios.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.