New York Stock Exchange
The information below is our opinion of the true value of what each company in the New York Stock Exchange is worth based on the calculations derived from the publicly filed financial statements for each respective company. To learn more about how we derive our values, please visit our "How We Calculate Our Values" page. For more information on the kinds of services and newsletters that we offer, please visit our Newsletter or Register page. Before interpreting our company values, make sure you have read and understand our disclaimer located at the bottom of this page.
| Ticker | Company Name | EPS | Margin | Dividend | GR | NCAV | BV | IV |
| E | ENI ADR | 3.79 | 5.74% | 2.85 | 9.17% | -14.14 | 14.88 | 31.88 |
| EAC | Encore Acquisition Co | 7.09 | 55.81% | 0.00 | 23.03% | -36.81 | 23.41 | -86.29 |
| EAT | Brinker International Inc | 0.77 | 2.19% | 0.44 | -6.32% | -9.13 | 5.05 | 3.86 |
| EBF | Ennis Inc | -1.44 | -6.72% | 0.62 | 1.71% | 1.70 | 3.80 | 16.41 |
| EBI | Evergreen International Balanced Income Fund | -5.46 | -517.59% | 1.02 | -15.83% | No Data | 13.37 | -0.51 |
| EBS | Emergent BioSolutions Inc | 1.22 | 15.33% | 0.00 | 63.02% | 3.50 | 7.55 | -1.41 |
| EC | Ecopetrol SA | 2.12 | No Data | 1.47 | No Data | No Data | No Data | No Data |
| ECA | EnCana Corp | 7.70 | 22.80% | 1.60 | 17.06% | -25.74 | 28.91 | 129.82 |
| ECL | Ecolab Inc | 1.49 | 6.16% | 0.56 | 4.67% | -5.81 | 0.54 | 20.05 |
| ED | Consolidated Edison Inc | 2.45 | 5.20% | 2.36 | 6.60% | -82.47 | 37.93 | -20.01 |
| EDD | Morgan Stanley Emerging Markets Domestic Debt Fund | -1.97 | -91.50% | 1.00 | -21.61% | No Data | 14.21 | 13.38 |
| EDE | Empire District Electric Co | 1.37 | 8.97% | 1.28 | 1.00% | -31.89 | 14.28 | -26.13 |
| EDN | Edenor Empresa Distribuidora y Comercializadora Norte SA | 0.82 | 6.63% | 0.00 | 6.16% | -0.41 | 0.61 | 0.07 |
| EDR | Education Realty Trust Inc | -0.41 | -8.64% | 0.41 | 175.46% | -17.85 | 9.10 | -20.39 |
| EDU | New Oriental Education & Technology Group Inc | 1.59 | 20.80% | 0.00 | 49.91% | 1.53 | 2.30 | 0.89 |
| EE | El Paso Electric Co | 1.54 | 7.59% | 0.00 | 8.45% | -25.47 | 16.21 | 9.46 |
| EEE | Evergreen Energy Inc | -0.43 | -76.77% | 0.00 | -33.55% | -0.42 | 0.10 | -10.17 |
| EEP | Enbridge Energy Partners LP | 3.49 | 5.73% | 3.96 | 7.49% | -33.43 | 29.79 | -66.48 |
| EEQ | Enbridge Energy Management LLC | 1.26 | No Data | 0.00 | 4.66% | No Data | 29.46 | 19.17 |
| EFX | Equifax Inc | 1.95 | 13.78% | 0.16 | 26.55% | -11.62 | -8.44 | 31.93 |
| EGN | Energen Corp | 4.02 | 19.31% | 0.50 | 22.57% | -18.20 | 27.83 | 15.10 |
| EGP | Eastgroup Prop REIT | 1.21 | 17.92% | 2.08 | 0.96% | No Data | 16.23 | -26.92 |
| EGY | VAALCO Energy Inc | 0.01 | 4.66% | 0.00 | 13.93% | 0.91 | 2.62 | 4.29 |
| EIG | Employers Holdings Inc | 1.87 | 19.15% | 0.24 | 144.24% | No Data | 9.13 | 36.11 |
| EIX | Edison International | 2.74 | 7.58% | 1.24 | 12.50% | -78.15 | 32.22 | -8.28 |
| EJ | E House China Holdings Ltd | 0.56 | 25.77% | 0.00 | No Data | 4.77 | 5.30 | 3.26 |
| EK | Eastman Kodak Co | -5.11 | -16.88% | 0.00 | 53.67% | -13.50 | -4.57 | 19.67 |
| EL | Estee Lauder Companies Inc | 1.10 | 3.10% | 0.55 | 2.06% | -3.17 | 3.71 | 19.77 |
| ELN | Elan Depository Receipt | -0.18 | -7.96% | 0.00 | -9.76% | -3.05 | -1.91 | -7.25 |
| ELP | Companhia Paranaense de Energia ADR Rep 1 Ord Shs Class B | 2.38 | 21.84% | 0.07 | 11.01% | -3.01 | 15.06 | 13.42 |
| ELS | Equity Lifestyle Properties Inc | 0.71 | 7.57% | 1.20 | 43.87% | No Data | 7.00 | 21.51 |
| ELX | Emulex Corp | 0.09 | 1.99% | 0.00 | 5.16% | 3.91 | 5.41 | 8.09 |
| ELY | Callaway Golf Co | 0.04 | 0.33% | 0.04 | 5.04% | 4.98 | 7.92 | 6.71 |
| EMC | EMC Corp | 0.55 | 8.24% | 0.00 | 8.62% | 0.13 | 3.09 | -5.46 |
| EME | EMCOR Group Inc | 2.84 | 3.08% | 0.00 | 14.83% | 1.97 | 3.93 | 21.71 |
| EMF | Templeton Emerging Markets Fund | -13.81 | No Data | 0.31 | -9.34% | No Data | 8.62 | 4.07 |
| EMN | Eastman Chemical Co | 2.22 | 2.97% | 1.76 | 8.64% | -32.74 | 17.22 | 41.00 |
| EMR | Emerson Electric Co | 2.48 | 8.56% | 1.32 | 6.28% | -5.25 | 0.71 | 32.81 |
| EMS | Emergency Medical Services Corp | 2.37 | 4.05% | 0.00 | 16.46% | -1.91 | 4.50 | 22.78 |
| ENB | Enbridge Inc | 3.39 | 9.17% | 1.35 | 12.04% | -38.19 | 15.05 | -9.80 |
| ENH | Endurance Specialty Holdings Ltd | 2.08 | 7.75% | 1.00 | 2.96% | No Data | 31.39 | 51.71 |
| ENI | Enersis ADR Each representing Two Ord Shs | 2.14 | 23.58% | 0.81 | 4.52% | -0.40 | 0.10 | 0.13 |
| ENL | Reed Elsevier ADR | 0.78 | 5.47% | 0.61 | -21.83% | -0.14 | 0.81 | 0.00 |
| ENP | Encore Energy Partners LP | 5.36 | 147.42% | 2.05 | No Data | -5.12 | 8.76 | -5.37 |
| ENR | Energizer Holdings Inc | 5.98 | 8.90% | 0.00 | 27.68% | -32.86 | -19.33 | 57.30 |
| ENS | EnerSys | 1.37 | 3.92% | 0.00 | 11.51% | -0.30 | 6.86 | 14.82 |
| ENT | Enterra Energy Trust | -0.08 | -1.07% | 0.00 | -1.41% | -2.81 | 3.76 | 8.03 |
| ENZ | Enzo Biochem Inc | -0.58 | -24.99% | 0.00 | No Data | No Data | No Data | No Data |
| EOC | Empresa Nacional de Electricidad ADR Each Representing 30 Or | 4.21 | 31.92% | 1.67 | 2.80% | -0.70 | 0.39 | 0.69 |
| EOG | EOG Resources Inc | 8.56 | 31.22% | 0.58 | 27.53% | -21.25 | 36.97 | -40.32 |
| EOI | Eaton Vance Enhanced Equity Income Fund | -5.53 | No Data | 1.64 | -14.44% | No Data | 11.56 | 12.19 |
| EP | El Paso Corp | -3.16 | -39.14% | 0.20 | -5.04% | -23.11 | 4.24 | -23.01 |
| EPB | El Paso Pipeline Partners LP | 1.37 | 99.47% | 1.32 | 2.93% | -4.44 | 6.75 | 0.21 |
| EPD | Enterprise Products Partners LP | 1.54 | 5.29% | 2.18 | -1.40% | -21.39 | 10.40 | -9.35 |
| EPE | Enterprise GP Holdings LP | 1.30 | 3.82% | 2.00 | 80.42% | -148.97 | -5.60 | -99.02 |
| EPR | Entmnt Prop Tr REIT | 2.81 | 42.17% | 2.60 | 4.47% | No Data | 25.65 | -13.95 |
| EQR | Equity Residential REIT | 1.01 | 1.14% | 1.93 | 0.41% | No Data | 17.86 | -28.16 |
| EQS | Equus Total Return Inc | -3.41 | -966.65% | 0.00 | -4.18% | No Data | 8.24 | 4.38 |
| EQT | EQT Corp | 1.74 | 16.15% | 0.88 | 20.31% | -20.21 | 16.47 | -24.56 |
| EQY | Equity One Inc | 0.54 | 15.20% | 1.20 | 0.04% | No Data | 12.54 | -4.08 |
| ERF | Enerplus Resources Fund | 3.89 | 38.66% | 1.97 | 6.24% | -8.51 | 19.37 | 25.87 |
| ERI | Emrise Corp | -0.15 | -12.11% | 0.00 | 3.29% | -0.51 | -0.02 | -2.13 |
| ERJ | Embraer - Empresa Brasileira de Aeronautica SA | 1.55 | 4.66% | 0.00 | 11.11% | -0.82 | 2.93 | 6.38 |
| ES | EnergySolutions Inc | 0.33 | 1.80% | 0.10 | No Data | -7.81 | -4.35 | 10.62 |
| ESC | Emeritus Corp | -1.88 | -8.83% | 0.00 | 6.62% | -40.46 | 3.65 | -98.00 |
| ESE | ESCO Technologies Inc | 1.97 | 7.38% | 0.00 | 10.35% | -5.41 | -2.05 | 13.26 |
| ESI | ITT Educational Services Inc | 6.35 | 21.69% | 0.00 | 2.49% | -0.66 | 5.71 | 40.51 |
| ESL | Esterline Technologies Corp | 3.91 | 6.75% | 0.00 | 12.55% | -11.22 | -0.23 | 40.72 |
| ESS | Essex Property REIT | 3.14 | 14.51% | 4.12 | 6.19% | No Data | 32.52 | -54.10 |
| ESV | Ensco International Inc | 7.13 | 46.24% | 0.10 | 22.48% | 2.18 | 33.60 | 29.37 |
| ETB | Eaton Vance Tax-Managed Buy-Write Income Fund | -1.72 | -400.64% | 1.80 | -8.98% | No Data | 13.96 | 2.92 |
| ETE | Energy Transfer Equity LP | 1.72 | 9.84% | 2.14 | 75.13% | -47.40 | -4.40 | -34.87 |
| ETH | Ethan Allen Interiors Inc | -1.82 | -7.81% | 0.20 | -4.26% | -3.07 | 9.01 | 13.12 |
| ETJ | Eaton Vance Risk-Managed Diversified Equity Inc Fd | -1.19 | -347.28% | 1.80 | -13.31% | No Data | 16.14 | 3.27 |
| ETM | Entercom Communications Corp | -12.83 | -116.58% | 0.00 | -41.56% | -20.62 | -18.21 | -52.57 |
| ETN | Eaton Corp | 2.72 | 3.43% | 2.00 | 12.61% | -30.60 | -7.31 | 78.97 |
| ETP | Energy Transfer Partners LP | 3.22 | 12.24% | 3.58 | 25.07% | -35.56 | 18.29 | -20.66 |
| ETR | Entergy Corp | 5.63 | 9.15% | 3.00 | 3.96% | -117.16 | 44.36 | -1.73 |
| EV | Eaton Vance Corp | 0.96 | 13.44% | 0.62 | -4.35% | -2.15 | 0.86 | 17.16 |
| EVC | Entravision Communications Corp | -5.75 | -247.21% | 0.00 | -35.52% | -4.40 | -3.27 | -21.61 |
| EVN | Eaton Vance Municipal Income Trust | -3.58 | -241.59% | 0.91 | -7.96% | No Data | 14.92 | -2.12 |
| EVR | Evercore Partners Inc | -0.85 | -10.95% | 0.48 | 10.42% | 5.62 | 14.32 | 34.46 |
| EW | Edwards Lifesciences Corp | 3.03 | 14.18% | 0.00 | 12.27% | 5.03 | 10.57 | 20.24 |
| EXC | Exelon Corp | 4.20 | 14.83% | 2.10 | 5.83% | -47.04 | 14.46 | 32.69 |
| EXH | Exterran Holdings Inc | -25.78 | -41.84% | 0.00 | 25.74% | -37.87 | 17.29 | -49.18 |
| EXM | Excel Maritime Carriers Ltd | -2.43 | 0.42% | 0.00 | 35.50% | -39.49 | 22.51 | -19.18 |
| EXP | Eagle Materials Inc | 1.04 | 8.29% | 0.40 | 2.89% | -10.17 | 6.52 | 28.99 |
| EXR | Extra Space Storage Inc | 0.61 | 18.79% | 0.00 | 6.02% | No Data | 10.13 | -23.33 |
Last updated October 28th 2009
Disclaimer
The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret Stockkrios.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. Stockkrios.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the Stockkrios.com web site, mailings, or publications. The information contained on the Stockkrios.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does Stockkrios.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does Stockkrios.com assume any liability. This information is given as of the date appearing on the Stockkrios.com web site report or mailing, and Stockkrios.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the Stockkrios.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.