NASDAQ

The information below is our opinion of the true value of what each company in the NASDAQ Stock Exchange is worth based on the calculations derived from the publicly filed financial statements for each respective company. To learn more about how we derive our values, please visit our "How We Calculate Our Values" page. For more information on the kinds of services and newsletters that we offer, please visit our Newsletter or Register page. Before interpreting our company values, make sure you have read and understand our disclaimer located at the bottom of this page.

Ticker
Company Name
EPS 
Margin 
Dividend
GR  
 NCAV  
 BV  
 IV  
PAAS
Pan American Silver Corp
-0.14
-3.37%
0.00
19.48%
1.21
9.18
-8.28
PABK
PAB Bankshares Inc
-0.93
-23.73%
0.00
2.85%
No Data
8.84
10.95
PACR
Pacer International Inc
-6.61
-12.78%
0.00
-20.90%
0.05
2.47
14.15
PACW
PacWest Bancorp
0.57
6.49%
0.04
-9.91%
No Data
13.27
-36.09
PAET
PAETEC Holding Corp
-3.38
-30.61%
0.00
-6.73%
-6.16
-1.76
-6.26
PALM
Palm Inc
-6.69
-99.50%
0.00
39.79%
-2.84
-2.31
-6.42
PANL
Universal Display Corp
-0.59
-181.01%
0.00
-3.74%
1.38
1.72
-6.02
PARD
Poniard Pharmaceuticals Inc
-1.42
No Data
0.00
-26.83%
0.53
0.57
-11.75
PARL
Parlux Fragrances Inc
-0.10
-1.23%
0.00
6.90%
4.89
5.24
3.65
PATK
Patrick Industries Inc
-6.53
-31.09%
0.00
-35.81%
-3.34
0.72
-22.75
PATR
Patriot Transportation Holdings Inc
1.90
6.81%
0.00
6.88%
-27.08
45.97
-25.36
PAYX
Paychex Inc
1.48
25.62%
1.24
2.08%
1.10
2.07
16.28
PBCI
Pamrapo Bancorp
-0.54
-11.61%
0.44
-0.15%
No Data
11.02
16.43
PBCT
Peoples United Financial Inc
0.41
15.02%
0.61
33.49%
No Data
10.47
5.38
PBIB
Porter Bancorp Inc
1.41
23.03%
0.84
21.42%
No Data
16.99
25.63
PBIO
Pressure BioSciences Inc
-1.38
-257.86%
0.00
-20.45%
1.00
1.11
6.67
PBIP
Prudential Bancorp Inc of Pennsylvania
-0.17
-16.09%
0.20
-3.80%
No Data
5.81
2.07
PBNY
Provident New York Bancorp
0.70
20.30%
0.24
3.99%
No Data
6.41
6.76
PCAP
Patriot Capital Funding Inc
-1.80
-101.78%
1.00
3.25%
No Data
8.13
2.05
PCAR
Paccar Inc
1.28
4.32%
0.36
7.86%
1.76
13.52
10.04
PCBC
Pacific Capital Bancorp
-9.80
-94.36%
0.00
-2.83%
No Data
8.65
21.43
PCBI
Peoples Community Bancorp Inc
-14.85
-677.12%
0.00
31.48%
No Data
-4.42
-59.81
PCBK
Pacific Continental Corp
0.17
2.97%
0.16
13.78%
No Data
7.50
10.34
PCBS
Provident Community Bancshares Inc
-1.98
-28.86%
0.12
6.48%
No Data
16.12
18.35
PCCC
PC Connection, Inc
-0.28
-0.48%
0.00
5.54%
6.06
6.59
5.90
PCLN
Priceline.Com Inc
4.43
10.58%
0.00
33.58%
3.61
7.53
46.96
PCTI
PC-Tel Inc
-0.19
-4.45%
0.00
2.17%
4.47
6.30
9.79
PCYC
Pharmacyclics Inc
-0.87
No Data
0.00
-54.75%
0.09
0.12
-14.66
PCYO
Pure Cycle Corp
-0.30
No Data
0.00
35.52%
-2.68
2.37
-2.61
PDCO
Patterson Cos Inc
1.68
6.33%
0.00
8.00%
0.09
2.10
19.01
PDEX
Pro-Dex Inc
-0.36
-16.56%
0.00
1.82%
0.09
0.73
0.14
PDFS
P D F Solutions Inc
-3.90
-201.02%
0.00
-17.36%
1.51
1.65
-6.13
PDII
PDI Inc
-2.59
-40.65%
0.00
-10.28%
4.49
5.00
-3.81
PDLI
PDL BioPharma Inc
1.20
67.63%
1.00
10.81%
-2.66
-2.57
-8.12
PEBK
Peoples Bancorp of North Carolina Inc
0.64
9.41%
0.28
16.32%
No Data
17.68
14.33
PEBO
Peoples Bancorp Inc (Ohio)
0.58
7.54%
0.40
7.15%
No Data
16.57
28.25
PEET
Peet's Coffee & Tea Inc
0.93
4.26%
0.00
8.54%
2.80
11.69
-6.10
PEGA
Pegasystems Inc
0.67
10.52%
0.12
3.09%
4.69
4.99
2.15
PEIX
Pacific Ethanol Inc
-2.77
-32.58%
0.00
106.21%
-6.04
2.54
-26.16
PENN
Penn National Gaming Inc
-2.43
-6.80%
0.00
46.86%
-26.28
-1.55
-6.62
PENX
Penford Corp
-4.55
-16.99%
0.00
-0.82%
-5.55
9.77
-4.94
PERF
Perfumania Holdings Inc
-11.35
-20.97%
0.00
10.42%
1.05
7.81
-23.90
PERY
Perry Ellis International Inc
-1.21
-1.98%
0.00
3.78%
-1.41
3.24
7.32
PESI
Perma-Fix Environmental Services Inc
0.03
2.09%
0.00
3.31%
-0.57
0.64
-0.56
PETD
Petroleum Development Corp
8.71
20.03%
0.00
31.62%
-41.43
31.96
-27.38
PETM
Petsmart Inc
1.58
3.74%
0.40
7.89%
-2.11
9.09
15.33
PETS
PetMed Express Inc
1.06
10.70%
0.40
34.92%
2.80
3.65
8.73
PFBC
Preferred Bank
-1.59
-31.83%
0.00
8.50%
No Data
13.31
18.07
PFBI
Premier Financial Bancorp Inc
1.00
19.81%
0.44
8.53%
No Data
9.41
15.39
PFBX
Peoples Financial Corp (Miss)
0.51
7.17%
0.40
5.83%
No Data
19.91
10.93
PFCB
P.F. Chang's China Bistro Inc
1.41
3.43%
0.00
9.55%
-9.61
12.88
-15.59
PFED
Park Bancorp Inc
-2.66
-51.49%
0.00
-4.79%
No Data
21.74
-9.73
PFSW
PFSweb Inc
-1.91
-4.80%
0.00
-15.31%
1.38
2.64
-6.52
PFWD
Phase Forward Inc
0.28
6.47%
0.00
29.21%
1.92
3.90
2.53
PGC
Peapack Gladstone Financial Corp
-2.92
-39.23%
0.20
4.31%
No Data
13.22
4.31
PGLA
Progen Pharmaceuticals Ltd
-0.18
-238.86%
0.00
25.08%
0.89
0.93
-0.17
PGNX
Progenics Pharmaceuticals Inc
-1.44
-86.35%
0.00
20.00%
3.35
4.00
-19.74
PGTI
PGT Inc
-2.59
-47.37%
0.00
-24.41%
-2.00
0.01
-10.60
PHHM
Palm Harbor Homes Inc
-1.66
-10.48%
0.00
-20.14%
No Data
4.26
-13.53
PHMD
PhotoMedex Inc
-1.48
-41.09%
0.00
1.47%
-1.93
-0.60
-10.84
PICO
PICO Holdings Inc
-0.99
No Data
0.00
5.66%
No Data
24.85
-2.47
PIII
PECO II Inc
-2.48
-17.75%
0.00
-20.76%
3.96
5.31
-34.20
PINN
Pinnacle Gas Resources Inc
-1.35
-288.58%
0.00
15.14%
-0.78
2.65
-13.89
PKBK
Parke Bancorp Inc
1.07
24.76%
0.00
13.05%
No Data
14.41
13.93
PKOH
Park-Ohio Holdings Corp
-12.00
-15.25%
0.00
-32.70%
-12.13
0.78
-6.19
PLAB
Photronics Inc
-1.03
-11.46%
0.00
-5.34%
-3.47
6.89
-8.21
PLCC
Paulson Capital Corp
-1.53
-385.45%
0.00
-9.64%
3.17
3.42
-2.29
PLCE
Children's Place Retail Stores Inc
2.68
4.24%
0.00
13.77%
6.69
19.75
2.81
PLCM
Polycom Inc
0.79
6.73%
0.00
4.69%
3.97
5.41
11.63
PLFE
Presidential Life Corp
-0.41
-5.86%
0.25
-5.64%
No Data
15.63
26.55
PLLL
Parallel Petroleum Corp
-3.13
-107.76%
0.00
-4.16%
-8.76
1.88
-44.25
PLNR
Planar Systems Inc
-1.23
-17.02%
0.00
-21.35%
2.59
3.10
-14.13
PLPC
Preformed Line Products Co
2.93
6.14%
0.80
5.14%
12.56
26.32
32.36
PLUG
Plug Power Inc
-0.99
-635.94%
0.00
-10.64%
0.54
0.75
-6.43
PLUS
ePlus Inc
1.30
1.65%
0.00
8.10%
No Data
19.00
17.26
PLXS
Plexus Corp
1.23
2.86%
0.00
10.15%
7.34
12.88
10.64
PLXT
PLX Technology Inc
-2.63
-110.74%
0.00
-14.21%
1.11
1.68
-3.25
PMACA
PMA Capital Corp
0.17
3.29%
0.00
-4.47%
No Data
10.51
0.54
PMBC
Pacific Mercantile Bancorp
-1.80
-64.97%
0.00
0.14%
No Data
7.48
3.66
PMCS
PMC-Sierra Inc
0.10
4.80%
0.00
18.28%
0.49
1.26
2.19
PMD
Psychemedics Corp
0.24
6.62%
0.48
8.42%
1.58
1.75
9.93
PMFG
PMFG Inc
-0.09
-0.71%
0.00
10.34%
-1.64
-0.54
4.64
PMRY
Pomeroy IT Solutions Inc
-1.05
-2.35%
0.00
-17.60%
6.42
7.11
-33.28
PMTC
Parametric Technology Corp
0.44
5.26%
0.00
24.77%
-0.33
1.31
11.14
PMTI
Palomar Medical Technologies Inc
-0.08
-2.08%
0.00
39.85%
6.52
8.13
12.97
PNBC
Princeton National Bancorp Inc
1.73
13.85%
0.56
12.83%
No Data
20.96
25.13
PNBK
Patriot National Bancorp Inc
-2.83
-56.04%
0.18
8.04%
No Data
11.22
-3.58
PNCL
Pinnacle Airlines Corp
1.60
3.35%
0.00
-79.65%
-61.92
3.05
19.92
PNFP
Pinnacle Financial Partners Inc
-0.63
-8.06%
0.00
28.48%
No Data
13.45
5.80
PNNT
PennantPark Investment Corp
-0.07
-3.18%
0.96
-5.05%
No Data
11.72
-18.16
PNNW
Pennichuck Corp
0.50
6.72%
0.70
3.77%
-28.41
11.06
-26.57
PNRA
Panera Bread Co
2.51
5.86%
0.00
18.65%
0.24
13.66
3.68
PNRG
Primeenergy Corp
-4.69
-11.09%
0.00
22.68%
-54.14
13.11
-112.32
PNSN
Penson Worldwide Inc
0.17
1.29%
0.00
35.90%
1.05
11.26
6.96
PNTR
Pointer Telocation Ltd
-0.43
1.81%
0.00
16.29%
-7.49
-4.37
5.08
PODD
Insulet Corp
-3.20
-181.26%
0.00
37.86%
-0.80
-0.12
-23.33
PONE
Protection One Inc
-0.94
-6.35%
0.00
-52.03%
-23.91
-16.21
-21.38
POOL
Pool Corporation
1.00
3.17%
0.52
7.06%
0.10
1.98
20.74
POPE
Pope Resources Delaware Ltd Partnership
-0.49
-17.67%
0.80
10.17%
-13.84
18.57
35.58
POWI
Power Integrations Inc
-0.31
-4.35%
0.10
6.10%
6.17
9.04
6.62
POWL
Powell Industries Inc
3.32
5.77%
0.00
10.21%
12.74
18.65
11.30
POWR
PowerSecure International Inc
0.20
3.59%
0.00
36.25%
2.06
3.78
-0.09
POZN
POZEN Inc
-0.66
-50.62%
0.00
-1.61%
1.02
1.02
-2.13
PPBI
Pacific Premier Bancorp Inc
0.12
4.14%
0.00
8.01%
No Data
11.84
15.68
PPCO
Penwest Pharmaceuticals Co
-0.40
-74.14%
0.00
No Data
No Data
No Data
No Data
PPDI
Pharmaceutical Product Development
1.69
12.20%
0.60
16.21%
4.49
8.81
10.85
PPHM
Peregrine Pharmaceuticals Inc
-0.07
-91.04%
0.00
-49.92%
-0.01
0.00
-1.10
PRAA
Portfolio Recovery Associates Inc
2.86
15.96%
0.00
17.36%
No Data
17.42
34.67
PRAN
Prana Biotech Depository Receipt
-0.31
No Data
0.00
-40.30%
0.01
0.02
-0.00
PRCP
Perceptron Inc
-0.13
-1.62%
0.00
2.05%
4.70
6.36
4.03
PRFT
Perficient Inc
0.12
1.73%
0.00
27.18%
2.04
2.17
5.90
PRGN
Paragon Shipping Inc
2.25
39.13%
0.20
12.60%
-6.19
9.60
13.29
PRGO
Perrigo Co
1.54
7.03%
0.22
12.27%
-5.00
4.76
2.02
PRGS
Progress Software Corp
0.71
5.86%
0.00
13.09%
0.75
4.70
15.84
PRGX
PRG-Schultz International Inc
0.77
9.77%
0.00
-42.91%
-0.13
0.36
-28.01
PRIM
Primoris Services Corp
0.99
5.81%
0.10
-50.92%
1.09
2.00
8.63
PRKR
Parkervision Inc
-0.82
No Data
0.00
-18.87%
0.18
0.22
-7.64
PRLS
Peerless Systems Corp
0.22
46.81%
0.00
57.50%
2.76
2.76
5.13
PROJ
Deltek Inc
0.47
7.89%
0.00
No Data
-1.19
-0.88
4.41
PROV
Provident Financial Holdings Inc
-1.20
-11.51%
0.04
1.12%
No Data
18.47
24.46
PRPL
Purple Communications Inc
-1.28
-5.74%
0.00
-12.94%
-3.59
-2.97
-3.34
PRPX
Portec Rail Products Inc
0.77
7.18%
0.24
6.25%
0.92
2.07
8.96
PRSC
Providence Service Corp
-12.08
-20.96%
0.00
-14.84%
-13.79
-11.51
-20.78
PRSP
Prosperity Bancshares Inc
1.95
27.46%
0.55
20.18%
No Data
8.31
20.20
PRST
Presstek Inc
-1.17
-25.02%
0.00
-8.51%
0.88
1.60
2.02
PRTS
US Auto Parts Network Inc
-0.14
-2.61%
0.00
77.81%
1.31
2.25
1.05
PRVT
Private Media Group Inc
-0.15
-27.88%
0.00
-4.77%
0.20
0.68
-0.42
PRWT
PremierWest Bancorp
-1.74
-60.70%
0.04
9.37%
No Data
4.57
3.73
PRXI
Premier Exhibitions Inc
-0.51
-30.07%
0.00
35.59%
0.19
0.95
-0.58
PRXL
Parexel International Corporation
0.68
3.22%
0.00
16.25%
-2.81
1.18
2.86
PSBC
Pacific State Bancorp
-3.11
-63.74%
0.00
5.65%
No Data
6.25
0.72
PSBH
PSB Holdings Inc (Connecticut)
-0.06
-3.93%
0.20
10.87%
No Data
4.32
3.94
PSEC
Prospect Capital Corp
2.12
58.59%
1.63
-328.30%
No Data
14.19
5.61
PSEM
Pericom Semiconductor Corp
0.40
7.27%
0.00
3.84%
5.05
8.08
2.82
PSMT
Pricesmart Inc
1.49
3.55%
0.50
-11.40%
-0.20
8.48
-2.84
PSOF
Pansoft Co Ltd
0.49
28.88%
0.00
105.86%
2.74
2.88
4.35
PSSI
PSS World Medical Inc
1.02
3.09%
0.00
11.15%
1.55
4.38
10.82
PSTA
Monterey Gourmet Foods Inc
-1.19
-22.58%
0.00
-9.06%
0.64
1.52
-6.37
PSTI
Pluristem Therapeutics Inc
-0.99
No Data
0.00
-40.31%
0.12
0.24
-5.92
PSUN
Pacific Sunwear of California Inc
-0.81
-4.74%
0.00
-3.07%
-0.08
5.31
-0.55
PSYS
Psychiatric Solutions Inc
1.99
6.44%
0.00
26.33%
-21.15
-4.24
6.24
PTEC
Phoenix Technologies Ltd
-2.62
-106.17%
0.00
-32.74%
-0.52
-0.28
-7.44
PTEK
PokerTek Inc
-0.64
-63.41%
0.00
26.14%
0.11
0.46
-7.35
PTEN
Patterson-UTI Energy Inc
1.21
11.42%
0.20
21.69%
-0.53
13.24
12.33
PTIE
Pain Therapeutics Inc
0.28
23.14%
0.00
3.60%
2.46
2.51
-1.65
PTIX
Performance Technologies Inc
-0.52
-18.11%
0.00
1.78%
3.08
3.53
2.04
PTNR
Partner Communications Co Ltd
1.95
18.70%
1.54
8.22%
-3.27
1.04
18.24
PTRY
Pantry Inc
3.09
0.97%
0.00
22.95%
-56.17
-9.90
17.63
PTSI
PAM Transportation Services Inc
-2.13
-6.26%
0.00
1.56%
-5.27
15.99
-30.74
PTSX
Point 360
-0.03
-0.74%
0.00
No Data
0.39
1.98
0.91
PULB
Pulaski Financial Corp
-0.06
0.62%
0.38
18.42%
No Data
11.19
6.98
PURE
Pure Bioscience
-0.23
-509.56%
0.00
3.61%
0.09
0.12
-1.57
PVFC
PVF Capital Corp
-1.92
-63.50%
0.01
-1.93%
No Data
6.67
9.96
PVSA
Parkvale Financial Corp
-1.91
-39.86%
0.20
8.26%
No Data
22.22
0.00
PVSW
Pervasive Software Inc
0.29
11.25%
0.00
5.59%
2.30
2.46
4.06
PVTB
PrivateBancorp Inc
-2.02
-18.05%
0.04
21.21%
No Data
20.62
-0.60
PWAV
Powerwave Technologies Inc
-2.44
-45.44%
0.00
60.71%
-0.87
-0.09
-13.55
PWER
Power One Inc
-0.77
-14.88%
0.00
-14.85%
0.67
1.33
-2.38
PWOD
Penns Woods Bancorp Inc
1.43
23.21%
1.84
-2.95%
No Data
15.23
31.52
PWRD
Perfect World Co Ltd
2.10
45.91%
0.00
No Data
0.31
0.91
0.14
PWX
Providence and Worcester Railroad Co
-0.07
-1.01%
0.16
-0.26%
-4.02
15.27
-3.93
PXLW
Pixelworks Inc
0.79
17.15%
0.00
-46.06%
-0.09
0.85
-39.12
PZZA
Papa Johns International Inc
1.89
4.87%
0.00
9.01%
-5.28
3.38
20.67
PZZI
Pizza Inn Inc
0.17
3.65%
0.00
-16.14%
0.16
0.37
-0.04
Last updated October 28th 2009

 

 

 

 

Disclaimer

The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret Stockkrios.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. Stockkrios.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the Stockkrios.com web site, mailings, or publications. The information contained on the Stockkrios.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does Stockkrios.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does Stockkrios.com assume any liability. This information is given as of the date appearing on the Stockkrios.com web site report or mailing, and Stockkrios.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the Stockkrios.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.