NASDAQ
The information below is our opinion of the true value of what each company in the NASDAQ Stock Exchange is worth based on the calculations derived from the publicly filed financial statements for each respective company. To learn more about how we derive our values, please visit our "How We Calculate Our Values" page. For more information on the kinds of services and newsletters that we offer, please visit our Newsletter or Register page. Before interpreting our company values, make sure you have read and understand our disclaimer located at the bottom of this page.
| Ticker | Company Name | EPS | Margin | Dividend | GR | NCAV | BV | IV |
| MACC | MACC Private Equities Inc | -1.12 | -416.87% | 0.00 | -6.92% | No Data | 3.28 | -2.88 |
| MACE | Mace Security International Inc | -0.95 | -36.59% | 0.00 | -12.89% | 0.85 | 1.61 | -5.55 |
| MAGS | Magal Security Systems | -3.14 | -45.78% | 0.00 | -12.43% | 0.92 | 2.50 | -8.48 |
| MAIL | IncrediMail Ltd | 0.88 | 33.19% | 0.00 | 39.15% | 2.39 | 2.71 | 1.98 |
| MAIN | Main Street Capital Corp | 0.70 | 40.00% | 1.50 | No Data | No Data | 11.80 | 10.51 |
| MAKO | MAKO Surgical Corp | -1.66 | -178.30% | 0.00 | No Data | 1.43 | 2.42 | -8.85 |
| MALL | PC Mall Inc | 0.40 | 0.46% | 0.00 | 5.04% | 3.84 | 5.29 | 6.55 |
| MANH | Manhattan Associates, Inc | 0.25 | 2.16% | 0.00 | -2.40% | 2.73 | 4.25 | 15.74 |
| MANT | ManTech International Corp | 2.84 | 5.22% | 0.00 | 18.00% | 3.82 | 4.86 | 22.55 |
| MAPP | MAP Pharmaceuticals Inc | -2.80 | -353.77% | 0.00 | No Data | -0.17 | 0.06 | -21.61 |
| MARPS | Marine Petroleum Trust | 2.51 | 92.91% | 0.98 | -20.53% | 0.49 | 0.49 | 32.89 |
| MASI | Masimo Corp | 0.65 | 11.82% | 0.00 | No Data | 3.32 | 4.26 | 12.61 |
| MATK | Martek Biosciences Corp | 1.21 | 11.27% | 0.00 | 10.56% | 7.64 | 15.92 | -3.86 |
| MATW | Matthews International Corp | 2.04 | 7.81% | 0.26 | 8.96% | -5.87 | 0.31 | 29.46 |
| MAXY | Maxygen Inc | 1.75 | 57.46% | 0.00 | -3.56% | 4.98 | 5.04 | -2.65 |
| MBFI | MB Financial Inc | -1.19 | -10.50% | 0.04 | 12.31% | No Data | 17.15 | 12.45 |
| MBHI | Midwest Banc Holdings Inc | -8.70 | -623.87% | 0.00 | 0.63% | No Data | 4.53 | -10.61 |
| MBLX | Metabolix Inc | -1.63 | No Data | 0.00 | 195.51% | 1.64 | 1.85 | -11.14 |
| MBND | Multiband Corp | -0.85 | -6.08% | 0.00 | 29.64% | -7.82 | -6.50 | -4.13 |
| MBRG | Middleburg Financial Corp | 0.73 | 8.44% | 0.40 | 9.13% | No Data | 18.73 | 9.74 |
| MBRK | MiddleBrook Pharmaceuticals Inc | -0.67 | -358.59% | 0.00 | -24.03% | 0.26 | 0.38 | -6.31 |
| MBRX | Metabasis Therapeutics Inc | -0.71 | -168.13% | 0.00 | 68.62% | -0.10 | -0.01 | -12.07 |
| MBTF | MBT Financial Corp | -0.58 | -16.71% | 0.00 | -5.79% | No Data | 6.80 | 6.16 |
| MBVT | Merchants Bancshares Inc | 1.87 | 20.01% | 1.12 | 6.77% | No Data | 14.66 | 31.43 |
| MBWM | Mercantile Bank Corp | -1.12 | -16.64% | 0.04 | 3.78% | No Data | 21.10 | 12.44 |
| MCBC | Macatawa Bank Corp | -4.10 | -93.85% | 0.00 | -3.36% | No Data | 6.55 | 0.19 |
| MCBI | MetroCorp Bancshares Inc | -0.42 | -5.64% | 0.00 | 14.84% | No Data | 12.80 | 11.29 |
| MCCC | Mediacom Communications Corp | 0.04 | -0.77% | 0.00 | -22.98% | -58.53 | -36.27 | -20.80 |
| MCGC | MCG Capital Corp | -2.43 | -159.08% | 0.00 | -9.07% | No Data | 7.97 | 4.32 |
| MCHP | Microchip Technology Inc | 1.08 | 24.14% | 1.36 | 2.57% | 4.55 | 7.63 | 22.33 |
| MCHX | Marchex Inc | -3.68 | -108.62% | 0.08 | 14.00% | 0.97 | 2.66 | -2.81 |
| MCRI | Monarch Casino & Resort Inc | 0.44 | 5.16% | 0.00 | 15.88% | -3.27 | 6.78 | 5.30 |
| MCRL | Micrel Semiconductor Inc | 0.26 | 8.11% | 0.14 | -2.44% | 1.32 | 2.83 | 7.87 |
| MCRS | Micros Systems Inc | 1.21 | 11.04% | 0.00 | 19.17% | 4.77 | 6.09 | 14.33 |
| MDAS | MedAssets Inc | 0.25 | 4.27% | 0.00 | 15.55% | -5.10 | -3.89 | 4.03 |
| MDCA | MDC Partners Inc | 0.28 | 3.45% | 0.00 | -13.00% | -8.92 | -6.70 | -2.41 |
| MDCI | Medical Action Industries Inc | 0.38 | 2.09% | 0.00 | 14.18% | -0.91 | 1.86 | 8.13 |
| MDCO | Medicines Co | -0.33 | -4.40% | 0.00 | 11.92% | 2.79 | 5.05 | 0.56 |
| MDH | MHI Hospitality Corp | -0.28 | -4.22% | 0.04 | -5.49% | No Data | 5.14 | -52.77 |
| MDLK | Medialink Worldwide Inc | -0.85 | -15.92% | 0.00 | -53.65% | 0.11 | 0.13 | -10.21 |
| MDRX | Allscripts Misys Healthcare Solutions Inc | 0.19 | 4.74% | 0.00 | 19.55% | 0.06 | 0.29 | 2.16 |
| MDTH | MedCath Corp | 0.45 | 2.62% | 0.00 | 5.81% | -4.32 | 15.78 | 4.45 |
| MDTL | Medis Technologies Ltd | -3.74 | No Data | 0.00 | -48.51% | -0.13 | 0.14 | -17.72 |
| MDVN | Medivation Inc | -1.42 | -94.83% | 0.00 | 33.54% | 1.60 | 1.68 | -9.85 |
| MEAS | Measurement Specialties Inc | -0.01 | 0.20% | 0.00 | 19.68% | -1.18 | 2.21 | 13.04 |
| MEDQ | MedQuist Inc | -1.56 | -18.46% | 0.00 | -23.34% | 1.23 | 1.80 | -11.46 |
| MEDW | Mediware Information Systems Inc | 0.16 | 3.21% | 0.00 | 6.62% | 1.73 | 1.96 | 12.54 |
| MEDX | Medarex Inc | -1.30 | -274.50% | 0.00 | 5.45% | 0.27 | 1.57 | -11.18 |
| MELA | Electro-Optical Sciences Inc | -0.93 | No Data | 0.00 | 1.44% | 0.60 | 0.63 | -7.71 |
| MELI | Mercadolibre Inc | 0.59 | 17.61% | 0.00 | No Data | -0.28 | 0.72 | 1.54 |
| MEMS | MEMSIC Inc | -0.04 | -4.01% | 0.00 | No Data | 3.09 | 3.91 | -0.33 |
| MEND | Micrus Endovascular Corp | -0.14 | -2.70% | 0.00 | 17.31% | 1.77 | 2.23 | -7.79 |
| MENT | Mentor Graphics Corp | -0.87 | -10.07% | 0.00 | 2.46% | -1.69 | 1.25 | 0.11 |
| MEOH | Methanex Corp | 0.39 | 3.08% | 0.62 | 11.94% | -10.74 | 13.50 | 24.12 |
| MERC | Mercer International Inc | -5.01 | -22.83% | 0.00 | -20.21% | -30.10 | 4.64 | -25.29 |
| MERR | Merriman Curhan Ford Group Inc | -1.63 | -46.69% | 0.00 | -25.25% | No Data | 0.46 | -5.62 |
| MERX | Merix Corp | -2.33 | -16.95% | 0.00 | No Data | No Data | No Data | No Data |
| MESA | Mesa Air Group Inc | -1.13 | -4.01% | 0.00 | -33.11% | -3.56 | 0.63 | 1.19 |
| MFI | MicroFinancial Inc | 0.29 | 9.64% | 0.20 | -0.36% | No Data | 4.63 | -0.32 |
| MFLR | Mayflower Bancorp Inc | 0.01 | 0.50% | 0.24 | 1.01% | No Data | 9.25 | -11.14 |
| MFLX | Multi-Fineline Electronix Inc | 1.66 | 5.42% | 0.00 | 18.59% | 6.22 | 12.95 | 5.09 |
| MFNC | Mackinac Financial Corp | 0.15 | 4.17% | 0.00 | 10.35% | No Data | 15.77 | 3.70 |
| MFRI | MFRI Inc | 1.79 | 4.03% | 0.00 | 13.66% | 2.10 | 10.28 | -1.83 |
| MFSF | MutualFirst Financial Inc | -3.27 | -41.84% | 0.48 | -0.21% | No Data | 17.54 | -0.54 |
| MGAM | Multimedia Games Inc | -0.45 | -8.96% | 0.00 | -0.56% | -2.12 | 3.91 | 2.48 |
| MGEE | MGE Energy Inc | 2.35 | 9.34% | 1.47 | 5.73% | -26.22 | 21.30 | -17.21 |
| MGIC | Magic Software Enterprises Ltd | 0.14 | 7.88% | 0.00 | 2.52% | 1.11 | 1.29 | 1.08 |
| MGLN | Magellan Health Services Inc | 2.09 | 3.07% | 0.00 | No Data | No Data | No Data | No Data |
| MGPI | MGP Ingredients Inc | -4.60 | -23.02% | 0.00 | -11.71% | -0.01 | 4.11 | 0.45 |
| MGRC | McGrath Rent Corp | 1.50 | 11.98% | 0.88 | 10.86% | No Data | 9.07 | -9.29 |
| MGRM | Monogram Biosciences Inc | -1.72 | -65.18% | 0.00 | No Data | No Data | No Data | No Data |
| MGYR | Magyar Bancorp Inc | -1.76 | -54.76% | 0.00 | -7.59% | No Data | 6.97 | -6.06 |
| MHGC | Morgans Hotel Group Co | -2.28 | -26.37% | 0.00 | 60.14% | No Data | -1.45 | -21.21 |
| MHLD | Maiden Holdings Ltd | 0.30 | 3.01% | 0.24 | -3.06% | No Data | 7.17 | 3.98 |
| MICC | Millicom International Cellular SA | 4.42 | 11.97% | 0.00 | 55.32% | -20.26 | 7.68 | 1.48 |
| MIDD | Middleby Corp | 3.51 | 9.33% | 0.00 | 119.08% | -16.05 | -13.35 | 33.52 |
| MIND | Mitcham Industries Inc | 0.46 | 7.99% | 0.00 | 19.55% | 0.64 | 7.34 | 1.71 |
| MINI | Mobile Mini Inc | 0.63 | 6.04% | 0.00 | 17.85% | No Data | 3.72 | 12.55 |
| MIPI | Molecular Insight Pharmaceuticals Inc | -2.89 | No Data | 0.00 | 117.96% | -3.54 | -3.11 | -21.13 |
| MIPS | MIPS Technologies Inc | -0.21 | 15.56% | 0.00 | -30.63% | 0.16 | 0.58 | -5.17 |
| MITI | Micromet Inc | -0.71 | -130.49% | 0.00 | -28.47% | 0.25 | 0.37 | -5.71 |
| MITSY | Mitsui & Co Ltd Depository Receipt | 15.49 | 1.97% | 0.00 | 11.92% | -11.91 | 11.82 | 7.05 |
| MKSI | MKS Instruments Inc | -4.53 | -50.89% | 0.00 | -0.11% | 8.57 | 10.37 | 21.19 |
| MKTAY | Makita Corp Depository Receipt | 2.08 | 10.16% | 0.00 | 7.56% | 14.74 | 22.20 | 32.17 |
| MKTX | MarketAxess Holdings Inc | 0.25 | 9.98% | 0.00 | 4.21% | No Data | 6.86 | 7.22 |
| MLAB | Mesa Laboratories Inc | 1.48 | 22.37% | 0.40 | 14.17% | 5.48 | 6.68 | 15.05 |
| MLHR | Herman Miller Inc | 1.23 | 4.17% | 0.09 | -50.37% | -5.73 | -1.41 | 26.67 |
| MLNK | ModusLink Global Solutions Inc | -4.71 | -19.82% | 0.00 | 0.92% | 4.67 | 6.53 | 10.57 |
| MLNX | Mellanox Technologies Ltd | 0.52 | 16.64% | 0.00 | -53.61% | 6.30 | 6.98 | 5.01 |
| MLVF | Malvern Federal Bancorp Inc | 0.27 | 8.99% | 0.12 | No Data | No Data | 11.35 | 4.14 |
| MMCE | MMC Energy Inc | -1.12 | -406.49% | 0.00 | No Data | -0.41 | 2.41 | -16.85 |
| MMLP | Martin Midstream Partners LP | 2.73 | 4.93% | 3.00 | 13.08% | -20.14 | 12.93 | -11.66 |
| MMSI | Merit Medical Systems Inc | 0.77 | 9.18% | 0.00 | 13.16% | 1.25 | 5.20 | 0.79 |
| MMUS | MakeMusic Inc | 0.25 | 7.48% | 0.00 | 7.06% | 0.81 | 0.95 | -0.05 |
| MNDO | Mind CTI Ltd | -0.27 | -31.02% | 0.00 | -19.26% | 0.43 | 0.60 | -0.62 |
| MNKD | MannKind Corp | -2.62 | No Data | 0.00 | 50.96% | -2.39 | -0.19 | -30.32 |
| MNOV | Medicinova Inc | -1.32 | No Data | 0.00 | 15.00% | 3.04 | 3.31 | -40.17 |
| MNRO | Monro Muffler Brake Inc | 1.26 | 5.31% | 0.28 | 5.39% | -4.13 | 5.57 | 14.23 |
| MNRTA | Monmouth Real Estate Investment Corp | 0.10 | 4.43% | 0.60 | 1.55% | No Data | 5.56 | -7.58 |
| MNTA | Momenta Pharmaceuticals Inc | -1.84 | -395.45% | 0.00 | -5.22% | 1.31 | 1.69 | -15.92 |
| MNTG | MTR Gaming Group Inc | -0.43 | -2.10% | 0.00 | -4.78% | -12.91 | 0.92 | -17.24 |
| MNTX | Manitex International Inc | 0.05 | 0.62% | 0.00 | 8.12% | -0.85 | 0.04 | -1.76 |
| MOCO | MOCON Inc | 0.52 | 10.70% | 0.36 | 9.92% | 3.38 | 4.20 | 9.07 |
| MOFG | MidWestOne Financial Group Inc (New) | -3.58 | -47.96% | 0.20 | No Data | No Data | 15.61 | 0.10 |
| MOLX | Molex Inc | -1.86 | -12.44% | 0.61 | 0.74% | 3.28 | 11.16 | 7.57 |
| MORN | Morningstar Inc | 1.76 | 17.89% | 0.00 | 57.08% | 4.20 | 5.94 | 14.17 |
| MOSY | MoSys Inc | -0.60 | -149.34% | 0.00 | -7.47% | 0.69 | 1.42 | -3.14 |
| MOVE | Move Inc | -0.22 | -3.77% | 0.00 | 27.66% | 0.17 | 1.04 | 0.65 |
| MPAA | Motorcar Parts of America Inc | 0.17 | 1.50% | 0.00 | 6.86% | -0.84 | 7.68 | 1.93 |
| MPAC | MOD-PAC Corp | -1.20 | -8.26% | 0.00 | -1.96% | 0.38 | 6.10 | 11.42 |
| MPB | Mid Penn Bancorp Inc | 0.58 | 10.86% | 0.64 | 7.15% | No Data | 13.97 | 13.40 |
| MPEL | Melco Crown Entertainment Ltd | -0.48 | -22.35% | 0.00 | 79.25% | -1.23 | 0.88 | -3.72 |
| MPET | Magellan Petroleum Corp | 0.02 | 2.36% | 0.00 | No Data | No Data | No Data | No Data |
| MPWR | Monolithic Power Systems Inc | 0.44 | 10.48% | 0.00 | 20.10% | 3.67 | 5.25 | 2.00 |
| MRCY | Mercury Computer Systems Inc | -0.07 | 4.19% | 0.00 | -9.19% | 3.17 | 3.73 | -3.73 |
| MRGE | Merge Healthcare Inc | 0.10 | 9.34% | 0.00 | -50.24% | -0.14 | 0.09 | -20.44 |
| MRLN | Marlin Business Services Corp | -0.70 | -8.34% | 0.00 | 9.19% | No Data | 11.64 | -328.99 |
| MRNA | MDRNA Inc | -0.90 | -190.15% | 0.00 | 66.62% | -0.17 | -0.02 | -13.48 |
| MROE | Monroe Bancorp | 0.39 | 6.87% | 0.04 | 5.57% | No Data | 8.98 | 10.44 |
| MRTN | Marten Transport Ltd | 0.93 | 3.71% | 0.00 | 10.20% | -2.42 | 12.12 | -23.06 |
| MRVC | MRV Communications Inc | -0.14 | -4.15% | 0.00 | No Data | No Data | No Data | No Data |
| MRVL | Marvell Technology Group Ltd | -0.08 | -1.91% | 0.00 | 7.50% | 1.79 | 2.63 | 3.03 |
| MSCC | Microsemi Corp | 0.27 | 4.55% | 0.00 | 24.07% | 3.42 | 5.07 | 4.82 |
| MSCS | MSC Software Corp | -0.48 | -9.22% | 0.00 | 5.54% | 1.66 | 2.88 | 3.49 |
| MSEX | Middlesex Water Co | 0.79 | 11.94% | 0.71 | 4.22% | -21.29 | 10.48 | -9.14 |
| MSFG | MainSource Financial Group Inc | -1.55 | -23.56% | 0.20 | 78.59% | No Data | 139.99 | 13.70 |
| MSFT | Microsoft Corp | 1.62 | 24.93% | 0.52 | -0.29% | 1.23 | 2.84 | 20.36 |
| MSHL | Marshall Edwards Inc | -0.13 | No Data | 0.00 | -7.31% | 0.28 | 0.28 | -1.76 |
| MSII | Media Sciences International Inc | -0.19 | -10.11% | 0.00 | 8.36% | 0.33 | 0.57 | 0.07 |
| MSON | Misonix Inc | -0.25 | -5.11% | 0.00 | -5.78% | 1.08 | 1.84 | -1.86 |
| MSPD | Mindspeed Technologies Inc | -0.44 | -7.04% | 0.00 | -41.11% | -0.48 | 0.09 | -12.20 |
| MSSR | McCormick & Schmick's Seafood Restaurants Inc | -4.89 | -18.79% | 0.00 | -4.84% | -5.32 | 7.20 | -26.33 |
| MSTR | MicroStrategy Inc | 4.77 | 12.31% | 0.00 | -0.80% | 8.39 | 12.93 | 89.69 |
| MSW | Mission West Properties Inc | 0.49 | 9.87% | 0.60 | 1.45% | No Data | 6.53 | 19.28 |
| MTEX | Mannatech, Inc | -0.38 | -3.34% | 0.00 | 1.01% | 0.57 | 2.18 | 4.33 |
| MTLK | Metalink Ltd | -0.62 | -175.90% | 0.00 | -44.64% | 0.07 | 0.24 | -9.98 |
| MTMC | MTM Technologies Inc | -49.14 | -22.69% | 0.00 | -45.01% | -1.55 | -1.32 | -7.53 |
| MTOX | Medtox Scientific Inc | 0.32 | 3.27% | 0.00 | 8.18% | 1.73 | 7.15 | 3.22 |
| MTRX | Matrix Service Co | 1.16 | 4.43% | 0.00 | 23.95% | 2.93 | 5.35 | 3.01 |
| MTSC | MTS Systems Corp | 2.05 | 7.94% | 0.60 | 7.83% | 6.41 | 10.21 | 31.47 |
| MTSI | MTS Medication Technologies Inc | 0.31 | 2.79% | 0.00 | 5.95% | 0.52 | 1.75 | 3.35 |
| MTSN | Mattson Technology Inc | -2.59 | -226.12% | 0.00 | -11.80% | 1.58 | 2.24 | -0.95 |
| MTXX | Matrixx Initiatives | -0.80 | -6.09% | 0.00 | 1.81% | 4.55 | 5.35 | 8.49 |
| MVIS | Microvision Inc | -0.56 | -862.41% | 0.00 | -0.30% | 0.26 | 0.33 | -4.78 |
| MWIV | MWI Veterinary Supply Inc | 1.93 | 2.59% | 0.00 | 92.70% | 11.02 | 11.96 | 11.85 |
| MXGL | Max Capital Group Ltd | -3.03 | -20.83% | 0.40 | 4.58% | No Data | 24.09 | 25.53 |
| MXIM | Maxim Integrated Products Inc | 0.02 | 0.64% | 0.80 | 0.84% | 3.59 | 8.14 | 8.61 |
| MXWL | Maxwell Technologies Inc | -0.56 | -13.60% | 0.00 | -1.62% | 1.05 | 2.16 | -6.91 |
| MYGN | Myriad Genetics Inc | 0.86 | 41.73% | 0.00 | 19.80% | 3.48 | 4.53 | 0.31 |
| MYL | Mylan Ord Shs | 0.74 | 7.58% | 0.00 | 9.75% | -14.17 | -8.89 | -5.32 |
| MYRG | MYR Group Inc (Delaware) | 1.04 | 3.41% | 0.00 | No Data | 1.14 | 5.31 | -0.88 |
Last updated October 28th 2009
Disclaimer
The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret Stockkrios.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. Stockkrios.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the Stockkrios.com web site, mailings, or publications. The information contained on the Stockkrios.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does Stockkrios.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does Stockkrios.com assume any liability. This information is given as of the date appearing on the Stockkrios.com web site report or mailing, and Stockkrios.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the Stockkrios.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.