NASDAQ
The information below is our opinion of the true value of what each company in the NASDAQ Stock Exchange is worth based on the calculations derived from the publicly filed financial statements for each respective company. To learn more about how we derive our values, please visit our "How We Calculate Our Values" page. For more information on the kinds of services and newsletters that we offer, please visit our Newsletter or Register page. Before interpreting our company values, make sure you have read and understand our disclaimer located at the bottom of this page.
| Ticker | Company Name | EPS | Margin | Dividend | GR | NCAV | BV | IV |
| EBAY | eBay Inc | 1.19 | 18.66% | 0.00 | 14.49% | 1.24 | 2.46 | 11.25 |
| EBIX | Ebix Inc | 2.70 | 39.09% | 0.00 | 50.92% | -2.95 | -2.44 | 15.24 |
| EBSB | Meridian Interstate Bancorp Inc | 0.02 | 0.78% | 0.00 | No Data | No Data | 8.62 | 1.14 |
| EBTC | Enterprise Bancorp Inc | 0.57 | 9.10% | 0.38 | 7.17% | No Data | 10.71 | 10.58 |
| EBTX | Encore Bancshares Inc | -0.91 | -11.09% | 0.00 | No Data | No Data | 14.87 | 4.77 |
| ECGI | Envoy Capital Group Inc | -1.29 | -128.77% | 0.00 | -0.07% | 2.19 | 2.49 | 0.10 |
| ECLP | Eclipsys Corp | 1.56 | 16.51% | 0.00 | 25.66% | -0.84 | 3.96 | 4.83 |
| ECOL | American Ecology Corp | 0.92 | 10.66% | 0.72 | 12.91% | 1.03 | 5.12 | 9.48 |
| ECPG | Encore Capital Group Inc | 0.83 | 7.20% | 0.00 | 19.60% | No Data | 8.51 | 13.34 |
| ECTX | ECtel Ltd | -0.44 | -34.26% | 0.00 | -10.61% | 0.82 | 1.26 | -5.30 |
| EDAC | Edac Technologies Corp | 1.50 | 16.15% | 0.00 | 36.76% | -0.38 | 4.80 | 7.37 |
| EDAP | EDAP TMS SA | -0.39 | -10.69% | 0.00 | No Data | No Data | No Data | No Data |
| EDCI | EDCI Holdings Inc | -2.86 | -7.74% | 0.00 | -6.26% | 2.83 | 10.65 | 10.15 |
| EDGR | EDGAR Online Inc | -0.10 | -14.97% | 0.00 | -32.73% | -0.17 | -0.06 | -1.85 |
| EDGW | Edgewater Technology Inc | -2.38 | -46.87% | 0.00 | -9.31% | 2.29 | 4.46 | -6.39 |
| EDUC | Educational Development Corp | 0.48 | 6.51% | 0.40 | 4.07% | 3.12 | 3.84 | 7.73 |
| EEFT | Euronet Worldwide Inc | -3.89 | -19.09% | 0.00 | 21.27% | -5.36 | -1.91 | -1.49 |
| EEI | Ecology and Environment Inc | 1.28 | 4.88% | 0.40 | 1.56% | 7.28 | 9.86 | 10.02 |
| EFII | Electronics for Imaging Inc | 0.12 | 1.38% | 0.00 | -0.51% | 5.41 | 8.39 | 4.96 |
| EFJI | Ef Johnson Technologies Inc | -0.76 | -18.01% | 0.00 | -6.14% | 1.48 | 1.68 | -3.61 |
| EFOI | Energy Focus Inc | -0.99 | -86.17% | 0.00 | -25.04% | 0.54 | 0.79 | -7.96 |
| EFSC | Enterprise Financial Services Corp | -4.22 | -56.76% | 0.21 | 13.13% | No Data | 12.48 | 9.79 |
| EFUT | eFuture Information Technology Inc | -1.30 | -19.87% | 0.00 | 84.03% | 0.60 | 1.21 | -3.93 |
| EGBN | Eagle Bancorp Inc (MD) | 0.59 | 14.67% | 0.00 | 16.06% | No Data | 11.00 | 6.99 |
| EGHT | 8x8 Inc | -0.05 | -5.12% | 0.00 | -26.26% | 0.12 | 0.15 | -2.22 |
| EGLE | Eagle Bulk Shipping Inc | 1.31 | 28.55% | 0.00 | 0.80% | -12.43 | 9.80 | -59.80 |
| EGOV | NIC Inc | 0.21 | 12.22% | 0.00 | -5.89% | 0.65 | 0.84 | 1.82 |
| EHTH | eHealth Inc | 0.54 | 11.20% | 0.00 | 88.30% | 6.30 | 6.57 | 6.12 |
| EIHI | Eastern Insurance Holdings Inc | -2.18 | -14.65% | 0.28 | 27.28% | No Data | 12.89 | 4.60 |
| ELGX | Endologix Inc | -0.14 | -13.63% | 0.00 | -15.86% | 0.27 | 0.33 | -3.97 |
| ELMG | EMS Technologies Inc | 0.84 | 3.57% | 0.00 | 8.35% | 3.32 | 7.43 | 10.00 |
| ELNK | EarthLink Inc | 1.33 | 17.64% | 0.56 | 7.45% | 3.08 | 3.88 | 9.75 |
| ELON | Echelon Corp | -0.78 | -29.60% | 0.00 | -11.27% | 1.86 | 2.88 | -4.56 |
| ELOS | Syneron Medical Ltd | -1.00 | -40.00% | 0.00 | 17.77% | 6.88 | 8.11 | 13.93 |
| ELOY | eLoyalty Corp | -1.46 | -15.13% | 0.00 | -16.17% | 0.49 | 1.39 | -8.18 |
| ELRC | Electro Rent Corp | 0.47 | 9.01% | 0.60 | 5.30% | No Data | 9.39 | -3.94 |
| ELRN | Elron Electronic Industries Ltd | -2.43 | No Data | 0.00 | -18.20% | -2.25 | 5.11 | 1.51 |
| ELSE | Electro Sensors Inc | 0.06 | 3.81% | 0.16 | -9.02% | 2.42 | 2.80 | -0.27 |
| ELTK | Eltek Ltd | -0.21 | -3.66% | 0.00 | 5.48% | -0.85 | 0.74 | 1.09 |
| EMCI | EMC Insurance Group Inc | 0.30 | 0.93% | 0.72 | 7.40% | No Data | 23.14 | 30.32 |
| EMIS | Emisphere Technologies Inc | -0.71 | No Data | 0.00 | 22.61% | -1.55 | -1.52 | -11.01 |
| EMITF | Elbit Imaging Ltd | -2.59 | -40.65% | 0.00 | 7.61% | -13.94 | 11.62 | 9.25 |
| EMKR | EMCORE Corp | -1.62 | -54.02% | 0.00 | 5.36% | 0.72 | 1.74 | -3.04 |
| EMMS | Emmis Communications Corp | -7.41 | -80.92% | 0.00 | -19.90% | -12.05 | -10.53 | -5.52 |
| ENCO | Encorium Group Inc | -0.96 | -68.03% | 0.00 | -34.46% | -0.32 | -0.15 | -3.25 |
| ENDO | Endocare Inc | -0.72 | -27.51% | 0.00 | No Data | No Data | No Data | No Data |
| ENDP | Endo Pharmaceuticals Holdings Inc | 1.80 | 15.46% | 0.00 | 19.26% | -0.65 | 2.08 | 18.93 |
| ENER | Energy Conversion Devices Inc | 0.28 | 3.94% | 0.00 | 28.00% | 0.94 | 14.48 | -29.89 |
| ENG | ENGlobal Corp | 0.35 | 2.22% | 0.00 | 31.13% | 1.34 | 1.95 | 3.71 |
| ENMD | Entremed Inc | -0.15 | -167.37% | 0.00 | 67.91% | -0.01 | -0.00 | -3.58 |
| ENOC | EnerNOC Inc | -1.68 | -26.87% | 0.00 | No Data | 1.69 | 3.32 | -11.66 |
| ENPT | En Pointe Technologies Inc | 0.19 | 0.57% | 0.00 | No Data | No Data | No Data | No Data |
| ENSG | Ensign Group Inc | 1.48 | 6.12% | 0.18 | No Data | -1.97 | 7.77 | 3.35 |
| ENTG | Entegris Inc | -5.23 | -145.82% | 0.00 | -27.90% | 0.11 | 1.68 | -8.55 |
| ENTN | Entorian Technologies Inc | -0.89 | -70.14% | 0.00 | -30.02% | 0.28 | 0.36 | -0.09 |
| ENTR | Entropic Communications Inc | -2.04 | -124.77% | 0.00 | No Data | 0.69 | 0.87 | -7.31 |
| ENTU | Entrust Inc | 0.03 | 1.98% | 0.00 | No Data | No Data | No Data | No Data |
| ENWV | Endwave Corp | 0.07 | -41.91% | 0.00 | 18.41% | 7.55 | 7.77 | -6.13 |
| ENZN | Enzon Pharmaceuticals Inc | -0.05 | -0.71% | 0.00 | -33.76% | -2.69 | -0.12 | -18.30 |
| EONC | eOn Communications Corp | -0.29 | -10.91% | 0.00 | -10.49% | 1.41 | 1.96 | -5.00 |
| EPAX | Ambassadors Group Inc | 1.06 | 19.97% | 0.24 | 14.39% | 2.34 | 3.97 | 12.58 |
| EPAY | Bottomline Technologies (DE) Inc | -0.51 | -8.90% | 0.00 | 5.56% | 0.65 | 1.24 | 1.99 |
| EPEX | Edge Petroleum Corp | -13.11 | -203.35% | 0.00 | -51.11% | -6.59 | 0.36 | -48.39 |
| EPG | Environmental Power Corp | -1.33 | -710.05% | 0.00 | -8.70% | -2.58 | 1.25 | -17.51 |
| EPHC | Epoch Holding Corp | 0.34 | 24.49% | 0.12 | 25.74% | 1.76 | 2.11 | 0.24 |
| EPIC | Epicor Software Corp | -0.03 | -0.36% | 0.00 | 23.25% | -4.27 | -2.90 | 9.89 |
| EPIQ | EPIQ Systems Inc | 0.36 | 5.69% | 0.00 | 16.28% | -0.97 | 0.73 | 5.74 |
| EQIX | Equinix Inc | 3.37 | 17.56% | 0.00 | 18.64% | -27.49 | 16.99 | -50.31 |
| ERES | Eresearchtechnology Inc | 0.33 | 15.38% | 0.00 | 10.48% | 1.42 | 1.95 | 4.65 |
| ERIC | LM Ericsson Telephone ADR | 0.40 | 4.42% | 0.23 | 13.22% | 2.30 | 4.19 | 13.28 |
| ERIE | Erie Indemnity Co | 0.71 | 5.24% | 1.80 | -4.71% | No Data | 16.18 | 57.90 |
| ERII | Energy Recovery Inc | 0.14 | 13.97% | 0.00 | No Data | 1.99 | 2.17 | 0.87 |
| EROC | Eagle Rock Energy Partners L P | 3.66 | 17.46% | 0.10 | 75.09% | -11.71 | 6.38 | -0.59 |
| ERTS | Electronic Arts Inc | -3.82 | -30.28% | 0.00 | -4.44% | 4.50 | 6.13 | -5.56 |
| ESBF | ESB Financial Corp | 0.93 | 28.55% | 0.40 | No Data | No Data | No Data | No Data |
| ESCA | Escalade Inc | -0.48 | -4.48% | 0.00 | 3.52% | 0.51 | 2.91 | 6.97 |
| ESCC | Evans and Sutherland Computer Corp | -0.69 | -24.43% | 0.00 | 55.76% | -2.01 | -0.70 | -7.62 |
| ESEA | Euroseas Ltd | -0.29 | -9.76% | 0.40 | 40.54% | -0.64 | 8.17 | -6.38 |
| ESGR | Enstar Group Ltd | 5.87 | 212.52% | 0.00 | 14.33% | 36.81 | 46.81 | 68.32 |
| ESIC | EasyLink Services International Corp | -0.09 | 0.19% | 0.00 | 34.94% | -0.97 | -0.42 | 1.80 |
| ESIO | Electro Scientific Industries Inc | -1.99 | -46.44% | 0.00 | 0.09% | 8.59 | 12.26 | 3.37 |
| ESLR | Evergreen Solar Inc | -1.01 | -84.93% | 0.00 | 29.15% | -0.77 | 2.76 | -8.89 |
| ESLT | Elbit Systems Ltd | 5.72 | 9.88% | 1.44 | 11.61% | -14.81 | 3.49 | 26.05 |
| ESMC | Escalon Medical Corp | -2.09 | -40.17% | 0.00 | -8.06% | 0.80 | 0.93 | -1.82 |
| ESRX | Express Scripts Inc | 3.24 | 3.73% | 0.00 | 25.46% | -1.38 | -0.46 | 25.35 |
| ESSA | ESSA Bancorp Inc | 0.41 | 17.48% | 0.20 | No Data | No Data | 12.35 | 2.20 |
| ESYS | Elecsys Corp | 0.20 | 3.09% | 0.00 | 17.95% | -0.14 | 1.74 | 0.16 |
| ETFC | E TRADE Financial Corp | -1.22 | -33.20% | 0.00 | -16.55% | No Data | 0.59 | 1.37 |
| ETRM | EnteroMedics Inc | -1.72 | No Data | 0.00 | No Data | 0.27 | 0.31 | -8.88 |
| ETWC | etrials Worldwide Inc | -1.36 | -94.59% | 0.00 | No Data | No Data | No Data | No Data |
| EUBK | EuroBancshares Inc | -0.91 | -25.63% | 0.00 | -2.63% | No Data | 7.02 | 3.04 |
| EURX | Eurand NV | 0.39 | 14.43% | 0.00 | 125.25% | 0.85 | 2.09 | 1.62 |
| EVBN | Evans Bancorp Inc | -0.42 | 12.52% | 0.82 | 3.25% | No Data | 11.28 | -8.11 |
| EVBS | EASTERN VIRGINIA BANKSHARES INC | -0.44 | -6.44% | 0.20 | 7.62% | No Data | 14.35 | 11.93 |
| EVEP | EV Energy Partners L P | 17.41 | 230.35% | 3.01 | 30.37% | -18.25 | 30.21 | -56.34 |
| EVOL | Evolving Systems Inc | 0.45 | 11.91% | 0.00 | -11.78% | -0.16 | -0.00 | -0.48 |
| EVVV | ev3 Inc | -2.65 | -65.36% | 0.00 | -20.75% | 0.53 | 0.81 | -16.62 |
| EWBC | East West Bancorp Inc | -2.94 | -50.29% | 0.04 | 20.75% | No Data | 17.66 | 19.05 |
| EXAC | Exactech Inc | 0.80 | 6.27% | 0.00 | 14.71% | 4.33 | 8.56 | 3.22 |
| EXAR | Exar Corp | -1.94 | -73.35% | 0.00 | -12.66% | 5.58 | 6.62 | -13.85 |
| EXAS | EXACT Sciences Corp | -0.39 | -764.20% | 0.00 | -35.74% | 0.18 | 0.20 | -4.72 |
| EXBD | Corporate Executive Board Co (The) | 0.89 | 5.98% | 0.40 | -39.42% | -5.65 | -0.34 | 22.03 |
| EXEL | Exelixis Inc | -1.48 | -149.02% | 0.00 | -12.58% | -2.27 | -1.74 | -14.07 |
| EXFO | Exfo Electro-Optical Engineering Inc | -0.22 | -6.45% | 0.00 | 9.49% | 1.88 | 2.86 | 3.67 |
| EXLP | Exterran Partners L P | 1.34 | 14.29% | 1.85 | -49.77% | No Data | 2.68 | 27.21 |
| EXLS | ExlService Holdings Inc | 0.22 | 4.66% | 0.00 | 39.59% | 4.07 | 5.32 | 4.83 |
| EXPD | Expeditors International of Washington Inc | 1.27 | 5.94% | 0.38 | 13.96% | 4.27 | 6.75 | 10.87 |
| EXPE | Expedia Inc (Del) | -9.02 | -90.36% | 0.00 | -18.74% | -7.85 | -6.85 | -13.29 |
| EXPO | Exponent Inc | 1.50 | 9.57% | 0.00 | 7.95% | 6.32 | 9.69 | 16.29 |
| EXTR | Extreme Networks Inc | 0.03 | 0.84% | 0.00 | -5.92% | 0.13 | 1.59 | 0.99 |
| EXXI | Energy XXI (Bermuda) Ltd | -3.77 | -106.80% | 0.02 | -36.09% | -6.66 | 1.28 | -7.94 |
| EZCH | EZchip Semiconductor Ltd | 0.10 | 7.05% | 0.00 | 24.96% | 2.17 | 2.33 | -4.01 |
| EZPW | Ezcorp Inc | 1.36 | 11.43% | 0.00 | 20.18% | 3.69 | 5.98 | 7.11 |
Last updated October 28th 2009
Disclaimer
The opinions provided herein are intended to inform. They come with no warranty of any kind. If you should choose to interpret Stockkrios.com information as investment advice, you do so at your own risk. Investing can be a very dangerous venture and it is you who must assume the entire cost and risk involved in all of your investment decisions, should you choose to follow this advice or use this information. Stockkrios.com staff, members of the staff's families, and/or entities with which they are affiliated, may from time to time, buy, sell or hold stock in and have other financial dealings with the companies that appear on the Stockkrios.com web site, mailings, or publications. The information contained on the Stockkrios.com web site, mailings, and publications is drawn from sources believed to be factual and reliable, but in no way does Stockkrios.com represent or guarantee the accuracy or completeness thereof, nor in providing it, does Stockkrios.com assume any liability. This information is given as of the date appearing on the Stockkrios.com web site report or mailing, and Stockkrios.com assumes no obligation to update the information or advice on further developments relating to any named securities. The information found on the Stockkrios.com web site, mailings, or publications is protected by the copyright laws of the United States and may not be copied, or reproduced in any way without the expressed, written consent of the editors.